NevaCoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-15 | $ 0,000000000000000000 | $ 198.840 | $ 1,000 | N/A |
2024-05-14 | $ 0,000000000000000000 | $ 138.869 | $ 1,000 | $ 1,000 |
2024-05-13 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,004 | $ 1,000 |
2024-05-12 | $ 0,000000000000000000 | $ 25.654 | $ 0,998257 | $ 1,004 |
2024-05-11 | $ 0,000000000000000000 | $ 25.654 | $ 0,998257 | $ 0,998257 |
2024-05-10 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,012 | $ 0,998257 |
2024-05-09 | $ 0,000000000000000000 | $ 0,000000000000000000 | $ 1,001 | $ 1,012 |
2024-05-08 | $ 0,000000000000000000 | $ 121,00 | $ 0,990941 | $ 1,001 |
2024-05-07 | $ 0,000000000000000000 | $ 23.072 | $ 0,999973 | $ 0,990941 |
2024-05-06 | $ 0,000000000000000000 | $ 50.116 | $ 1,000 | $ 0,999973 |
2024-05-05 | $ 0,000000000000000000 | $ 50.729 | $ 1,000 | $ 1,000 |
2024-05-04 | $ 0,000000000000000000 | $ 71.052 | $ 1,001 | $ 1,000 |
2024-05-03 | $ 0,000000000000000000 | $ 145.050 | $ 0,999781 | $ 1,001 |
2024-05-02 | $ 0,000000000000000000 | $ 70.182 | $ 0,741429 | $ 0,999781 |
2024-05-01 | $ 0,000000000000000000 | $ 86.650 | $ 1,000 | $ 0,741429 |
2024-04-30 | $ 0,000000000000000000 | $ 534.076 | $ 0,999939 | $ 1,000 |
2024-04-29 | $ 0,000000000000000000 | $ 103.873 | $ 0,998999 | $ 0,999939 |
2024-04-28 | $ 0,000000000000000000 | $ 96.199 | $ 0,999500 | $ 0,998999 |
2024-04-27 | $ 0,000000000000000000 | $ 63.998 | $ 1,015 | $ 0,999500 |
2024-04-26 | $ 0,000000000000000000 | $ 64.854 | $ 1,000 | $ 1,015 |
2024-04-25 | $ 0,000000000000000000 | $ 217.657 | $ 0,999462 | $ 1,000 |
2024-04-24 | $ 0,000000000000000000 | $ 167.818 | $ 1,003 | $ 0,999462 |
2024-04-23 | $ 0,000000000000000000 | $ 110.212 | $ 0,997658 | $ 1,003 |
2024-04-22 | $ 0,000000000000000000 | $ 17.193,48 | $ 1,10 | $ 0,997658 |
2024-04-21 | $ 0,000000000000000000 | $ 18.892,61 | $ 1,069 | $ 1,10 |
2024-04-20 | $ 0,000000000000000000 | $ 44.154 | $ 1,045 | $ 1,069 |
2024-04-19 | $ 0,000000000000000000 | $ 121.639 | $ 1,014 | $ 1,045 |
2024-04-18 | $ 0,000000000000000000 | $ 115.691 | $ 1,004 | $ 1,014 |
2024-04-17 | $ 0,000000000000000000 | $ 104.860 | $ 1,001 | $ 1,004 |
2024-04-16 | $ 0,000000000000000000 | $ 111.195 | $ 0,999603 | $ 1,001 |
2024-04-15 | $ 0,000000000000000000 | $ 111.460 | $ 0,989154 | $ 0,999603 |
Vil du have data i et andet land? Brug vores API