NewYork Exchange USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 462,61 | $ 0,681823 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 33,44 | $ 0,689530 | $ 0,681823 |
2024-06-01 | $ 0,000000000000000000 | $ 218,33 | $ 0,693231 | $ 0,689530 |
2024-05-31 | $ 0,000000000000000000 | $ 218,33 | $ 0,693231 | $ 0,693231 |
2024-05-30 | $ 0,000000000000000000 | $ 404,25 | $ 0,689933 | $ 0,693231 |
2024-05-29 | $ 0,000000000000000000 | $ 403,78 | $ 0,689130 | $ 0,689933 |
2024-05-28 | $ 0,000000000000000000 | $ 401,51 | $ 0,719642 | $ 0,689130 |
2024-05-27 | $ 0,000000000000000000 | $ 1,48 | $ 0,777228 | $ 0,719642 |
2024-05-26 | $ 0,000000000000000000 | $ 1,48 | $ 0,776932 | $ 0,777228 |
2024-05-25 | $ 0,000000000000000000 | $ 42,58 | $ 0,741626 | $ 0,776932 |
2024-05-24 | $ 0,000000000000000000 | $ 42,76 | $ 0,744786 | $ 0,741626 |
2024-05-23 | $ 0,000000000000000000 | $ 124,43 | $ 0,740847 | $ 0,744786 |
2024-05-22 | $ 0,000000000000000000 | $ 124,30 | $ 0,740072 | $ 0,740847 |
2024-05-21 | $ 0,000000000000000000 | $ 124,30 | $ 0,740072 | $ 0,740072 |
2024-05-20 | $ 0,000000000000000000 | $ 14,79 | $ 1,55 | $ 0,740072 |
2024-05-19 | $ 0,000000000000000000 | $ 7,19 | $ 0,740107 | $ 1,55 |
2024-05-18 | $ 0,000000000000000000 | $ 12,76 | $ 1,41 | $ 0,740107 |
2024-05-17 | $ 0,000000000000000000 | $ 18,72 | $ 1,19 | $ 1,41 |
2024-05-16 | $ 0,000000000000000000 | $ 18,72 | $ 1,19 | $ 1,19 |
2024-05-10 | $ 0,000000000000000000 | $ 29,48 | $ 0,755349 | $ 1,19 |
2024-05-09 | $ 0,000000000000000000 | $ 22,64 | $ 0,730358 | $ 0,755349 |
2024-05-08 | $ 0,000000000000000000 | $ 22,64 | $ 0,730358 | $ 0,730358 |
2024-05-07 | $ 0,000000000000000000 | $ 50,54 | $ 0,827798 | $ 0,730358 |
2024-05-06 | $ 0,000000000000000000 | $ 50,54 | $ 0,827798 | $ 0,827798 |
Vil du have data i et andet land? Brug vores API