Noir Phygital USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-04 | $ 0,000000000000000000 | $ 5,53 | $ 55,29 | N/A |
2024-05-03 | $ 0,000000000000000000 | $ 3,41 | $ 64,79 | $ 55,29 |
2024-05-02 | $ 0,000000000000000000 | $ 3,45 | $ 68,97 | $ 64,79 |
2024-05-01 | $ 0,000000000000000000 | $ 2,72 | $ 54,42 | $ 68,97 |
2024-04-30 | $ 0,000000000000000000 | $ 11,98 | $ 59,88 | $ 54,42 |
2024-04-29 | $ 0,000000000000000000 | $ 5,71 | $ 57,13 | $ 59,88 |
2024-04-28 | $ 0,000000000000000000 | $ 9,37 | $ 62,48 | $ 57,13 |
2024-04-27 | $ 0,000000000000000000 | $ 11,91 | $ 59,55 | $ 62,48 |
2024-04-26 | $ 0,000000000000000000 | $ 4,87 | $ 48,66 | $ 59,55 |
2024-04-25 | $ 0,000000000000000000 | $ 32,24 | $ 55,54 | $ 48,66 |
2024-04-24 | $ 0,000000000000000000 | $ 160,21 | $ 89,00 | $ 55,54 |
2024-04-23 | $ 0,000000000000000000 | $ 3,08 | $ 61,61 | $ 89,00 |
2024-04-22 | $ 0,000000000000000000 | $ 7,49 | $ 74,91 | $ 61,61 |
2024-04-21 | $ 0,000000000000000000 | $ 3,79 | $ 75,79 | $ 74,91 |
2024-04-20 | $ 0,000000000000000000 | $ 9,83 | $ 85,91 | $ 75,79 |
2024-04-19 | $ 0,000000000000000000 | $ 5,77 | $ 57,73 | $ 85,91 |
2024-04-18 | $ 0,000000000000000000 | $ 33,45 | $ 67,90 | $ 57,73 |
2024-04-17 | $ 0,000000000000000000 | $ 14,84 | $ 77,01 | $ 67,90 |
2024-04-16 | $ 0,000000000000000000 | $ 359,99 | $ 116,13 | $ 77,01 |
2024-04-15 | $ 0,000000000000000000 | $ 87,12 | $ 51,16 | $ 116,13 |
2024-04-14 | $ 0,000000000000000000 | $ 82,49 | $ 48,44 | $ 51,16 |
2024-04-13 | $ 0,000000000000000000 | $ 101,14 | $ 59,39 | $ 48,44 |
2024-04-12 | $ 0,000000000000000000 | $ 160,61 | $ 94,32 | $ 59,39 |
2024-04-11 | $ 0,000000000000000000 | $ 125,26 | $ 73,56 | $ 94,32 |
2024-04-10 | $ 0,000000000000000000 | $ 133,88 | $ 78,62 | $ 73,56 |
2024-04-09 | $ 0,000000000000000000 | $ 149,79 | $ 87,97 | $ 78,62 |
2024-04-08 | $ 0,000000000000000000 | $ 167,68 | $ 98,47 | $ 87,97 |
2024-04-07 | $ 0,000000000000000000 | $ 141,09 | $ 82,85 | $ 98,47 |
2024-04-06 | $ 0,000000000000000000 | $ 140,31 | $ 82,40 | $ 82,85 |
2024-04-05 | $ 0,000000000000000000 | $ 122,67 | $ 72,04 | $ 82,40 |
2024-04-04 | $ 0,000000000000000000 | $ 147,13 | $ 86,40 | $ 72,04 |
Vil du have data i et andet land? Brug vores API