NOOT USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 60,56 | $ 0,000000000475835 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 600,54 | $ 0,000000000456550 | $ 0,000000000475835 |
2024-05-19 | $ 0,000000000000000000 | $ 116,93 | $ 0,000000000469757 | $ 0,000000000456550 |
2024-05-18 | $ 0,000000000000000000 | $ 430,35 | $ 0,000000000472398 | $ 0,000000000469757 |
2024-05-17 | $ 0,000000000000000000 | $ 135,37 | $ 0,000000000467777 | $ 0,000000000472398 |
2024-05-16 | $ 0,000000000000000000 | $ 214,91 | $ 0,000000000480618 | $ 0,000000000467777 |
2024-05-15 | $ 0,000000000000000000 | $ 274,83 | $ 0,000000000465011 | $ 0,000000000480618 |
2024-05-14 | $ 0,000000000000000000 | $ 1.080,19 | $ 0,000000000490595 | $ 0,000000000465011 |
2024-05-13 | $ 0,000000000000000000 | $ 15,55 | $ 0,000000000509436 | $ 0,000000000490595 |
2024-05-12 | $ 0,000000000000000000 | $ 110,57 | $ 0,000000000507105 | $ 0,000000000509436 |
2024-05-11 | $ 0,000000000000000000 | $ 51,52 | $ 0,000000000499389 | $ 0,000000000507105 |
2024-05-10 | $ 0,000000000000000000 | $ 507,62 | $ 0,000000000510259 | $ 0,000000000499389 |
2024-05-09 | $ 0,000000000000000000 | $ 7,04 | $ 0,000000000515161 | $ 0,000000000510259 |
2024-05-08 | $ 0,000000000000000000 | $ 829,80 | $ 0,000000000503720 | $ 0,000000000515161 |
2024-05-07 | $ 0,000000000000000000 | $ 348,33 | $ 0,000000000529546 | $ 0,000000000503720 |
2024-05-06 | $ 0,000000000000000000 | $ 239,39 | $ 0,000000000532132 | $ 0,000000000529546 |
2024-05-05 | $ 0,000000000000000000 | $ 1.171,45 | $ 0,000000000528954 | $ 0,000000000532132 |
2024-05-04 | $ 0,000000000000000000 | $ 159,47 | $ 0,000000000518887 | $ 0,000000000528954 |
2024-05-03 | $ 0,000000000000000000 | $ 90,03 | $ 0,000000000498202 | $ 0,000000000518887 |
2024-05-02 | $ 0,000000000000000000 | $ 112,86 | $ 0,000000000501048 | $ 0,000000000498202 |
2024-05-01 | $ 0,000000000000000000 | $ 9,82 | $ 0,000000000513907 | $ 0,000000000501048 |
2024-04-30 | $ 0,000000000000000000 | $ 10,09 | $ 0,000000000533189 | $ 0,000000000513907 |
2024-04-29 | $ 0,000000000000000000 | $ 221,25 | $ 0,000000000536658 | $ 0,000000000533189 |
2024-04-28 | $ 0,000000000000000000 | $ 257,26 | $ 0,000000000534466 | $ 0,000000000536658 |
2024-04-27 | $ 0,000000000000000000 | $ 7,63 | $ 0,000000000536227 | $ 0,000000000534466 |
2024-04-26 | $ 0,000000000000000000 | $ 368,30 | $ 0,000000000553546 | $ 0,000000000536227 |
2024-04-25 | $ 0,000000000000000000 | $ 95,48 | $ 0,000000000552022 | $ 0,000000000553546 |
2024-04-24 | $ 0,000000000000000000 | $ 252,07 | $ 0,000000000551582 | $ 0,000000000552022 |
2024-04-23 | $ 0,000000000000000000 | $ 196,93 | $ 0,000000000555971 | $ 0,000000000551582 |
2024-04-22 | $ 0,000000000000000000 | $ 106,98 | $ 0,000000000532686 | $ 0,000000000555971 |
2024-04-21 | $ 0,000000000000000000 | $ 405,86 | $ 0,000000000525350 | $ 0,000000000532686 |
Vil du have data i et andet land? Brug vores API