Note USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-12 | $ 0,000000000000000000 | $ 2.841.683 | $ 1,001 | N/A |
2024-05-11 | $ 0,000000000000000000 | $ 5.576.775 | $ 1,000 | $ 1,001 |
2024-05-10 | $ 0,000000000000000000 | $ 5.448.657 | $ 1,002 | $ 1,000 |
2024-05-09 | $ 0,000000000000000000 | $ 5.512.455 | $ 1,002 | $ 1,002 |
2024-05-08 | $ 0,000000000000000000 | $ 3.501.226 | $ 1,001 | $ 1,002 |
2024-05-07 | $ 0,000000000000000000 | $ 3.570.444 | $ 0,998310 | $ 1,001 |
2024-05-06 | $ 0,000000000000000000 | $ 4.077.680 | $ 0,997642 | $ 0,998310 |
2024-05-05 | $ 0,000000000000000000 | $ 2.388.380 | $ 1,001 | $ 0,997642 |
2024-05-04 | $ 0,000000000000000000 | $ 3.711.798 | $ 0,999561 | $ 1,001 |
2024-05-03 | $ 0,000000000000000000 | $ 4.205.513 | $ 1,000 | $ 0,999561 |
2024-05-02 | $ 0,000000000000000000 | $ 9.261.585 | $ 1,002 | $ 1,000 |
2024-05-01 | $ 0,000000000000000000 | $ 4.659.208 | $ 1,002 | $ 1,002 |
2024-04-30 | $ 0,000000000000000000 | $ 4.270.552 | $ 1,003 | $ 1,002 |
2024-04-29 | $ 0,000000000000000000 | $ 2.929.282 | $ 1,002 | $ 1,003 |
2024-04-28 | $ 0,000000000000000000 | $ 2.584.248 | $ 1,002 | $ 1,002 |
2024-04-27 | $ 0,000000000000000000 | $ 2.587.065 | $ 0,999056 | $ 1,002 |
2024-04-26 | $ 0,000000000000000000 | $ 5.197.674 | $ 0,997998 | $ 0,999056 |
2024-04-25 | $ 0,000000000000000000 | $ 3.839.966 | $ 0,999968 | $ 0,997998 |
2024-04-24 | $ 0,000000000000000000 | $ 3.255.163 | $ 1,003 | $ 0,999968 |
2024-04-23 | $ 0,000000000000000000 | $ 3.277.166 | $ 1,004 | $ 1,003 |
2024-04-22 | $ 0,000000000000000000 | $ 3.198.562 | $ 1,000 | $ 1,004 |
2024-04-21 | $ 0,000000000000000000 | $ 4.381.346 | $ 1,002 | $ 1,000 |
2024-04-20 | $ 0,000000000000000000 | $ 11.282.759 | $ 1,002 | $ 1,002 |
2024-04-19 | $ 0,000000000000000000 | $ 7.626.436 | $ 0,999519 | $ 1,002 |
2024-04-18 | $ 0,000000000000000000 | $ 9.151.442 | $ 0,994817 | $ 0,999519 |
2024-04-17 | $ 0,000000000000000000 | $ 9.026.900 | $ 0,993446 | $ 0,994817 |
2024-04-16 | $ 0,000000000000000000 | $ 10.551.465 | $ 0,979422 | $ 0,993446 |
2024-04-15 | $ 0,000000000000000000 | $ 11.322.309 | $ 0,993362 | $ 0,979422 |
2024-04-14 | $ 0,000000000000000000 | $ 17.427.551 | $ 0,992758 | $ 0,993362 |
2024-04-13 | $ 0,000000000000000000 | $ 9.862.933 | $ 0,994404 | $ 0,992758 |
2024-04-12 | $ 0,000000000000000000 | $ 7.332.121 | $ 0,996430 | $ 0,994404 |
Vil du have data i et andet land? Brug vores API