Nova Merged USDT (zkLink) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 29.869 | $ 0,999395 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 29.923 | $ 0,999427 | $ 0,999395 |
2024-06-14 | $ 0,000000000000000000 | $ 32.602 | $ 0,999796 | $ 0,999427 |
2024-06-13 | $ 0,000000000000000000 | $ 37.110 | $ 1,001 | $ 0,999796 |
2024-06-12 | $ 0,000000000000000000 | $ 34.428 | $ 0,998914 | $ 1,001 |
2024-06-11 | $ 0,000000000000000000 | $ 30.341 | $ 1,001 | $ 0,998914 |
2024-06-10 | $ 0,000000000000000000 | $ 30.843 | $ 0,998955 | $ 1,001 |
2024-06-09 | $ 0,000000000000000000 | $ 30.972 | $ 0,998929 | $ 0,998955 |
2024-06-08 | $ 0,000000000000000000 | $ 47.277 | $ 0,998573 | $ 0,998929 |
2024-06-07 | $ 0,000000000000000000 | $ 32.674 | $ 0,999578 | $ 0,998573 |
2024-06-06 | $ 0,000000000000000000 | $ 8.056,36 | $ 1,000 | $ 0,999578 |
2024-06-05 | $ 0,000000000000000000 | $ 20.767 | $ 1,000 | $ 1,000 |
2024-06-04 | $ 0,000000000000000000 | $ 39.786 | $ 0,999014 | $ 1,000 |
2024-06-03 | $ 0,000000000000000000 | $ 58.095 | $ 1,001 | $ 0,999014 |
2024-06-02 | $ 0,000000000000000000 | $ 54.098 | $ 1,000 | $ 1,001 |
2024-06-01 | $ 0,000000000000000000 | $ 38.667 | $ 0,998994 | $ 1,000 |
2024-05-31 | $ 0,000000000000000000 | $ 38.352 | $ 0,999889 | $ 0,998994 |
2024-05-30 | $ 0,000000000000000000 | $ 43.965 | $ 0,998773 | $ 0,999889 |
2024-05-29 | $ 0,000000000000000000 | $ 33.716 | $ 0,998005 | $ 0,998773 |
2024-05-28 | $ 0,000000000000000000 | $ 42.090 | $ 0,998218 | $ 0,998005 |
2024-05-27 | $ 0,000000000000000000 | $ 38.293 | $ 0,998526 | $ 0,998218 |
2024-05-26 | $ 0,000000000000000000 | $ 32.884 | $ 0,998934 | $ 0,998526 |
2024-05-25 | $ 0,000000000000000000 | $ 39.361 | $ 0,999770 | $ 0,998934 |
2024-05-24 | $ 0,000000000000000000 | $ 39.703 | $ 0,999732 | $ 0,999770 |
2024-05-23 | $ 0,000000000000000000 | $ 37.328 | $ 1,000 | $ 0,999732 |
2024-05-22 | $ 0,000000000000000000 | $ 71.427 | $ 0,999651 | $ 1,000 |
2024-05-21 | $ 0,000000000000000000 | $ 59.066 | $ 1,001 | $ 0,999651 |
2024-05-20 | $ 0,000000000000000000 | $ 37.943 | $ 1,001 | $ 1,001 |
2024-05-19 | $ 0,000000000000000000 | $ 34.206 | $ 0,999999 | $ 1,001 |
2024-05-18 | $ 0,000000000000000000 | $ 19.607,51 | $ 1,001 | $ 0,999999 |
2024-05-17 | $ 0,000000000000000000 | $ 19.607,51 | $ 1,001 | $ 1,001 |
Vil du have data i et andet land? Brug vores API