Nyantereum International USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-21 | $ 0,000000000000000000 | $ 1.548,43 | $ 0,000000000099791 | N/A |
2024-05-20 | $ 0,000000000000000000 | $ 1.564,05 | $ 0,000000000099090 | $ 0,000000000099791 |
2024-05-19 | $ 0,000000000000000000 | $ 1.594,06 | $ 0,000000000099112 | $ 0,000000000099090 |
2024-05-18 | $ 0,000000000000000000 | $ 891,21 | $ 0,000000000099948 | $ 0,000000000099112 |
2024-05-17 | $ 0,000000000000000000 | $ 1.622,98 | $ 0,000000000174239 | $ 0,000000000099948 |
2024-05-16 | $ 0,000000000000000000 | $ 1.511,07 | $ 0,000000000174674 | $ 0,000000000174239 |
2024-05-15 | $ 0,000000000000000000 | $ 1.526,69 | $ 0,000000000174542 | $ 0,000000000174674 |
2024-05-14 | $ 0,000000000000000000 | $ 4,74 | $ 0,000000000181748 | $ 0,000000000174542 |
2024-05-13 | $ 0,000000000000000000 | $ 1.563,54 | $ 0,000000000175343 | $ 0,000000000181748 |
2024-05-12 | $ 0,000000000000000000 | $ 792,86 | $ 0,000000000174866 | $ 0,000000000175343 |
2024-05-11 | $ 0,000000000000000000 | $ 1.746,69 | $ 0,000000000173054 | $ 0,000000000174866 |
2024-05-10 | $ 0,000000000000000000 | $ 1.576,06 | $ 0,000000000115983 | $ 0,000000000173054 |
2024-05-09 | $ 0,000000000000000000 | $ 1.518,10 | $ 0,000000000115057 | $ 0,000000000115983 |
2024-05-08 | $ 0,000000000000000000 | $ 2.316,44 | $ 0,000000000123654 | $ 0,000000000115057 |
2024-05-07 | $ 0,000000000000000000 | $ 1.619,90 | $ 0,000000000115818 | $ 0,000000000123654 |
2024-05-06 | $ 0,000000000000000000 | $ 17.804,16 | $ 0,000000000147092 | $ 0,000000000115818 |
2024-05-05 | $ 0,000000000000000000 | $ 1.004,19 | $ 0,000000000119168 | $ 0,000000000147092 |
2024-05-04 | $ 0,000000000000000000 | $ 414,15 | $ 0,000000000128721 | $ 0,000000000119168 |
2024-05-03 | $ 0,000000000000000000 | $ 1.885,56 | $ 0,000000000118497 | $ 0,000000000128721 |
2024-05-02 | $ 0,000000000000000000 | $ 605,94 | $ 0,000000000115245 | $ 0,000000000118497 |
2024-05-01 | $ 0,000000000000000000 | $ 11,61 | $ 0,000000000124978 | $ 0,000000000115245 |
2024-04-30 | $ 0,000000000000000000 | $ 1.590,50 | $ 0,000000000835711 | $ 0,000000000124978 |
2024-04-29 | $ 0,000000000000000000 | $ 622,84 | $ 0,000000000830859 | $ 0,000000000835711 |
2024-04-28 | $ 0,000000000000000000 | $ 731,19 | $ 0,000000000084019 | $ 0,000000000830859 |
2024-04-27 | $ 0,000000000000000000 | $ 51,65 | $ 0,000000000092179 | $ 0,000000000084019 |
2024-04-26 | $ 0,000000000000000000 | $ 498,45 | $ 0,000000000832080 | $ 0,000000000092179 |
2024-04-25 | $ 0,000000000000000000 | $ 72,37 | $ 0,000000000097336 | $ 0,000000000832080 |
2024-04-24 | $ 0,000000000000000000 | $ 14,72 | $ 0,000000000122676 | $ 0,000000000097336 |
2024-04-23 | $ 0,000000000000000000 | $ 22,15 | $ 0,000000000158193 | $ 0,000000000122676 |
2024-04-22 | $ 0,000000000000000000 | $ 142,63 | $ 0,000000000127225 | $ 0,000000000158193 |
2024-04-21 | $ 0,000000000000000000 | $ 135,63 | $ 0,000000000110766 | $ 0,000000000127225 |
Vil du have data i et andet land? Brug vores API