OBRok USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-18 | $ 0,000000000000000000 | $ 877,49 | $ 0,000000000037296 | N/A |
2024-06-17 | $ 0,000000000000000000 | $ 393,63 | $ 0,000000000026181 | $ 0,000000000037296 |
2024-06-16 | $ 0,000000000000000000 | $ 4.073,19 | $ 0,000000000129822 | $ 0,000000000026181 |
2024-06-15 | $ 0,000000000000000000 | $ 15,17 | $ 0,000000000094598 | $ 0,000000000129822 |
2024-06-14 | $ 0,000000000000000000 | $ 30,40 | $ 0,000000000097099 | $ 0,000000000094598 |
2024-06-13 | $ 0,000000000000000000 | $ 184,96 | $ 0,000000000097079 | $ 0,000000000097099 |
2024-06-12 | $ 0,000000000000000000 | $ 67,21 | $ 0,000000000072295 | $ 0,000000000097079 |
2024-06-11 | $ 0,000000000000000000 | $ 155,13 | $ 0,000000000099263 | $ 0,000000000072295 |
2024-06-10 | $ 0,000000000000000000 | $ 4,95 | $ 0,000000000122596 | $ 0,000000000099263 |
2024-06-09 | $ 0,000000000000000000 | $ 122,89 | $ 0,000000000126291 | $ 0,000000000122596 |
2024-06-08 | $ 0,000000000000000000 | $ 124,06 | $ 0,000000000136068 | $ 0,000000000126291 |
2024-06-07 | $ 0,000000000000000000 | $ 186,12 | $ 0,000000000132133 | $ 0,000000000136068 |
2024-06-06 | $ 0,000000000000000000 | $ 405,09 | $ 0,000000000130309 | $ 0,000000000132133 |
2024-06-05 | $ 0,000000000000000000 | $ 5,61 | $ 0,000000000112300 | $ 0,000000000130309 |
2024-06-04 | $ 0,000000000000000000 | $ 57,60 | $ 0,000000000112278 | $ 0,000000000112300 |
2024-06-03 | $ 0,000000000000000000 | $ 22,55 | $ 0,000000000140929 | $ 0,000000000112278 |
2024-06-02 | $ 0,000000000000000000 | $ 197,13 | $ 0,000000000143102 | $ 0,000000000140929 |
2024-06-01 | $ 0,000000000000000000 | $ 38,20 | $ 0,000000000204589 | $ 0,000000000143102 |
2024-05-31 | $ 0,000000000000000000 | $ 111,51 | $ 0,000000000204827 | $ 0,000000000204589 |
2024-05-30 | $ 0,000000000000000000 | $ 693,29 | $ 0,000000000236006 | $ 0,000000000204827 |
2024-05-29 | $ 0,000000000000000000 | $ 15,54 | $ 0,000000000248832 | $ 0,000000000236006 |
2024-05-28 | $ 0,000000000000000000 | $ 76,70 | $ 0,000000000217368 | $ 0,000000000248832 |
2024-05-27 | $ 0,000000000000000000 | $ 175,84 | $ 0,000000000230064 | $ 0,000000000217368 |
2024-05-26 | $ 0,000000000000000000 | $ 544,67 | $ 0,000000000222479 | $ 0,000000000230064 |
2024-05-25 | $ 0,000000000000000000 | $ 138,80 | $ 0,000000000216459 | $ 0,000000000222479 |
2024-05-24 | $ 0,000000000000000000 | $ 718,99 | $ 0,000000000227602 | $ 0,000000000216459 |
2024-05-23 | $ 0,000000000000000000 | $ 549,35 | $ 0,000000000225842 | $ 0,000000000227602 |
2024-05-22 | $ 0,000000000000000000 | $ 138,48 | $ 0,000000000214825 | $ 0,000000000225842 |
2024-05-21 | $ 0,000000000000000000 | $ 172,67 | $ 0,000000000213020 | $ 0,000000000214825 |
2024-05-20 | $ 0,000000000000000000 | $ 174,99 | $ 0,000000000218055 | $ 0,000000000213020 |
2024-05-19 | $ 0,000000000000000000 | $ 75,04 | $ 0,000000000217034 | $ 0,000000000218055 |
Vil du have data i et andet land? Brug vores API