OKT Chain USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 248.445.205 | $ 498.660 | $ 13,92 | N/A |
2024-05-04 | $ 245.883.239 | $ 648.747 | $ 13,74 | $ 13,92 |
2024-05-03 | $ 240.725.539 | $ 811.507 | $ 13,49 | $ 13,74 |
2024-05-02 | $ 236.899.106 | $ 907.321 | $ 13,34 | $ 13,49 |
2024-05-01 | $ 238.304.311 | $ 1.018.383 | $ 13,37 | $ 13,34 |
2024-04-30 | $ 257.599.763 | $ 913.612 | $ 14,41 | $ 13,37 |
2024-04-29 | $ 241.329.045 | $ 540.088 | $ 13,50 | $ 14,41 |
2024-04-28 | $ 246.547.923 | $ 436.894 | $ 13,83 | $ 13,50 |
2024-04-27 | $ 248.457.797 | $ 496.926 | $ 13,90 | $ 13,83 |
2024-04-26 | $ 250.725.278 | $ 635.757 | $ 14,05 | $ 13,90 |
2024-04-25 | $ 253.141.237 | $ 955.986 | $ 14,20 | $ 14,05 |
2024-04-24 | $ 257.663.508 | $ 678.820 | $ 14,43 | $ 14,20 |
2024-04-23 | $ 264.186.351 | $ 700.466 | $ 14,76 | $ 14,43 |
2024-04-22 | $ 258.378.383 | $ 414.318 | $ 14,48 | $ 14,76 |
2024-04-21 | $ 265.538.689 | $ 889.881 | $ 14,87 | $ 14,48 |
2024-04-20 | $ 248.590.551 | $ 1.148.789 | $ 13,95 | $ 14,87 |
2024-04-19 | $ 255.561.022 | $ 568.295 | $ 14,50 | $ 13,95 |
2024-04-18 | $ 254.917.794 | $ 673.995 | $ 14,23 | $ 14,50 |
2024-04-17 | $ 265.727.640 | $ 1.351.328 | $ 14,83 | $ 14,23 |
2024-04-16 | $ 269.034.330 | $ 1.247.436 | $ 15,11 | $ 14,83 |
2024-04-15 | $ 272.524.399 | $ 1.786.309 | $ 15,27 | $ 15,11 |
2024-04-14 | $ 247.035.756 | $ 3.016.831 | $ 13,86 | $ 15,27 |
2024-04-13 | $ 285.505.710 | $ 1.564.662 | $ 16,11 | $ 13,86 |
2024-04-12 | $ 324.281.471 | $ 720.733 | $ 18,19 | $ 16,11 |
2024-04-11 | $ 328.874.411 | $ 836.437 | $ 18,39 | $ 18,19 |
2024-04-10 | $ 328.704.692 | $ 1.049.244 | $ 18,38 | $ 18,39 |
2024-04-09 | $ 347.746.039 | $ 1.461.145 | $ 19,47 | $ 18,38 |
2024-04-08 | $ 331.543.809 | $ 775.281 | $ 18,57 | $ 19,47 |
2024-04-07 | $ 331.117.625 | $ 985.907 | $ 18,58 | $ 18,57 |
2024-04-06 | $ 342.053.991 | $ 1.651.749 | $ 19,08 | $ 18,58 |
Vil du have data i et andet land? Brug vores API