Orby Network USC Stablecoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-11 | $ 21.328.698 | $ 4.141.310 | $ 0,915579 | N/A |
2024-06-10 | $ 23.288.561 | $ 3.584.067 | $ 0,999492 | $ 0,915579 |
2024-06-09 | $ 23.381.832 | $ 113.865 | $ 1,002 | $ 0,999492 |
2024-06-08 | $ 23.215.804 | $ 3.883.818 | $ 0,995973 | $ 1,002 |
2024-06-07 | $ 23.250.460 | $ 3.318.877 | $ 0,912010 | $ 0,995973 |
2024-06-06 | $ 21.041.185 | $ 3.560.267 | $ 0,907859 | $ 0,912010 |
2024-06-05 | $ 21.808.462 | $ 3.846.707 | $ 0,942523 | $ 0,907859 |
2024-06-04 | $ 23.167.890 | $ 5.011.481 | $ 1,001 | $ 0,942523 |
2024-06-03 | $ 23.173.557 | $ 8.262.319 | $ 1,000 | $ 1,001 |
2024-06-02 | $ 23.170.667 | $ 447.412 | $ 0,999459 | $ 1,000 |
2024-06-01 | $ 23.100.374 | $ 5.204.417 | $ 0,999651 | $ 0,999459 |
2024-05-31 | $ 23.086.000 | $ 851.588 | $ 0,999628 | $ 0,999651 |
2024-05-30 | $ 22.173.235 | $ 9.747.199 | $ 0,959867 | $ 0,999628 |
2024-05-29 | $ 22.743.055 | $ 2.193.897 | $ 0,984506 | $ 0,959867 |
2024-05-28 | $ 21.501.758 | $ 12.885.517 | $ 0,930874 | $ 0,984506 |
2024-05-27 | $ 21.075.276 | $ 9.831.342 | $ 0,913453 | $ 0,930874 |
2024-05-26 | $ 23.070.415 | $ 9.868.854 | $ 1,000 | $ 0,913453 |
2024-05-25 | $ 21.053.302 | $ 9.116.332 | $ 0,911857 | $ 1,000 |
2024-05-24 | $ 21.929.645 | $ 2.561.066 | $ 0,965252 | $ 0,911857 |
2024-05-23 | $ 23.431.237 | $ 8.670.055 | $ 1,016 | $ 0,965252 |
2024-05-22 | $ 23.492.762 | $ 128.338 | $ 1,021 | $ 1,016 |
2024-05-21 | $ 24.183.724 | $ 9.377.050 | $ 1,051 | $ 1,021 |
2024-05-20 | $ 23.282.917 | $ 883.631 | $ 1,012 | $ 1,051 |
2024-05-19 | $ 23.273.696 | $ 366.675 | $ 1,011 | $ 1,012 |
2024-05-18 | $ 23.321.442 | $ 7.504.575 | $ 1,015 | $ 1,011 |
2024-05-17 | $ 23.313.142 | $ 2.833.669 | $ 1,014 | $ 1,015 |
2024-05-16 | $ 23.343.912 | $ 7.259.461 | $ 1,015 | $ 1,014 |
2024-05-15 | $ 23.211.395 | $ 952.826 | $ 1,010 | $ 1,015 |
2024-05-14 | $ 23.225.162 | $ 8.700.596 | $ 1,011 | $ 1,010 |
2024-05-13 | $ 23.207.040 | $ 745.029 | $ 1,011 | $ 1,011 |
2024-05-12 | $ 23.095.518 | $ 3.668.259 | $ 1,005 | $ 1,011 |
Vil du have data i et andet land? Brug vores API