Paribu Net USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 191.700 | $ 0,408646 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 280.690 | $ 0,419340 | $ 0,408646 |
2024-05-12 | $ 0,000000000000000000 | $ 104.804 | $ 0,412620 | $ 0,419340 |
2024-05-11 | $ 0,000000000000000000 | $ 172.478 | $ 0,413465 | $ 0,412620 |
2024-05-10 | $ 0,000000000000000000 | $ 251.784 | $ 0,422552 | $ 0,413465 |
2024-05-09 | $ 0,000000000000000000 | $ 456.333 | $ 0,417208 | $ 0,422552 |
2024-05-08 | $ 0,000000000000000000 | $ 467.305 | $ 0,423451 | $ 0,417208 |
2024-05-07 | $ 0,000000000000000000 | $ 1.024.552 | $ 0,425444 | $ 0,423451 |
2024-05-06 | $ 0,000000000000000000 | $ 1.410.812 | $ 0,442827 | $ 0,425444 |
2024-05-05 | $ 0,000000000000000000 | $ 205.250 | $ 0,413178 | $ 0,442827 |
2024-05-04 | $ 0,000000000000000000 | $ 214.545 | $ 0,411808 | $ 0,413178 |
2024-05-03 | $ 0,000000000000000000 | $ 163.553 | $ 0,404481 | $ 0,411808 |
2024-05-02 | $ 0,000000000000000000 | $ 190.588 | $ 0,398447 | $ 0,404481 |
2024-05-01 | $ 0,000000000000000000 | $ 483.544 | $ 0,395584 | $ 0,398447 |
2024-04-30 | $ 0,000000000000000000 | $ 84.554 | $ 0,420159 | $ 0,395584 |
2024-04-29 | $ 0,000000000000000000 | $ 115.103 | $ 0,431032 | $ 0,420159 |
2024-04-28 | $ 0,000000000000000000 | $ 273.619 | $ 0,428261 | $ 0,431032 |
2024-04-27 | $ 0,000000000000000000 | $ 405.889 | $ 0,436180 | $ 0,428261 |
2024-04-26 | $ 0,000000000000000000 | $ 149.535 | $ 0,436451 | $ 0,436180 |
2024-04-25 | $ 0,000000000000000000 | $ 163.682 | $ 0,439950 | $ 0,436451 |
2024-04-24 | $ 0,000000000000000000 | $ 191.728 | $ 0,450664 | $ 0,439950 |
2024-04-23 | $ 0,000000000000000000 | $ 195.455 | $ 0,453874 | $ 0,450664 |
2024-04-22 | $ 0,000000000000000000 | $ 285.382 | $ 0,453491 | $ 0,453874 |
2024-04-21 | $ 0,000000000000000000 | $ 593.532 | $ 0,455894 | $ 0,453491 |
2024-04-20 | $ 0,000000000000000000 | $ 583.634 | $ 0,444505 | $ 0,455894 |
2024-04-19 | $ 0,000000000000000000 | $ 443.968 | $ 0,435430 | $ 0,444505 |
2024-04-18 | $ 0,000000000000000000 | $ 1.243.941 | $ 0,438189 | $ 0,435430 |
2024-04-17 | $ 0,000000000000000000 | $ 214.518 | $ 0,416145 | $ 0,438189 |
2024-04-16 | $ 0,000000000000000000 | $ 403.271 | $ 0,428404 | $ 0,416145 |
2024-04-15 | $ 0,000000000000000000 | $ 289.693 | $ 0,416599 | $ 0,428404 |
2024-04-14 | $ 0,000000000000000000 | $ 648.784 | $ 0,416175 | $ 0,416599 |
Vil du have data i et andet land? Brug vores API