Pegazus Finance USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-03 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000227590 | N/A |
2024-05-02 | $ 0,000000000000000000 | $ 1,018 | $ 0,000000000226120 | $ 0,000000000227590 |
2024-05-01 | $ 0,000000000000000000 | $ 0,089228 | $ 0,000000000233566 | $ 0,000000000226120 |
2024-04-30 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000000236377 | $ 0,000000000233566 |
2024-04-29 | $ 0,000000000000000000 | $ 0,783792 | $ 0,000000000244650 | $ 0,000000000236377 |
2024-04-28 | $ 0,000000000000000000 | $ 3,70 | $ 0,000000000240531 | $ 0,000000000244650 |
2024-04-27 | $ 0,000000000000000000 | $ 3,70 | $ 0,000000000240531 | $ 0,000000000240531 |
2024-04-26 | $ 0,000000000000000000 | $ 0,000000933723 | $ 0,000000000249174 | $ 0,000000000240531 |
2024-04-25 | $ 0,000000000000000000 | $ 0,416452 | $ 0,000000000243305 | $ 0,000000000249174 |
2024-04-24 | $ 0,000000000000000000 | $ 0,468441 | $ 0,000000000247177 | $ 0,000000000243305 |
2024-04-23 | $ 0,000000000000000000 | $ 3,31 | $ 0,000000000236292 | $ 0,000000000247177 |
2024-04-22 | $ 0,000000000000000000 | $ 3,28 | $ 0,000000000233833 | $ 0,000000000236292 |
2024-04-21 | $ 0,000000000000000000 | $ 0,241684 | $ 0,000000000230680 | $ 0,000000000233833 |
2024-04-20 | $ 0,000000000000000000 | $ 13,76 | $ 0,000000000224674 | $ 0,000000000230680 |
2024-04-19 | $ 0,000000000000000000 | $ 0,00593645 | $ 0,000000000223969 | $ 0,000000000224674 |
2024-04-18 | $ 0,000000000000000000 | $ 0,00593645 | $ 0,000000000223969 | $ 0,000000000223969 |
2024-04-17 | $ 0,000000000000000000 | $ 1,24 | $ 0,000000000217637 | $ 0,000000000223969 |
2024-04-16 | $ 0,000000000000000000 | $ 0,283711 | $ 0,000000000231619 | $ 0,000000000217637 |
2024-04-15 | $ 0,000000000000000000 | $ 0,283888 | $ 0,000000000231764 | $ 0,000000000231619 |
2024-04-14 | $ 0,000000000000000000 | $ 1,88 | $ 0,000000000224827 | $ 0,000000000231764 |
2024-04-13 | $ 0,000000000000000000 | $ 4,78 | $ 0,000000000241718 | $ 0,000000000224827 |
2024-04-12 | $ 0,000000000000000000 | $ 12,42 | $ 0,000000000248357 | $ 0,000000000241718 |
2024-04-11 | $ 0,000000000000000000 | $ 12,46 | $ 0,000000000249204 | $ 0,000000000248357 |
2024-04-10 | $ 0,000000000000000000 | $ 52,31 | $ 0,000000000236825 | $ 0,000000000249204 |
2024-04-09 | $ 0,000000000000000000 | $ 2,30 | $ 0,000000000242287 | $ 0,000000000236825 |
2024-04-08 | $ 0,000000000000000000 | $ 0,941084 | $ 0,000000000241299 | $ 0,000000000242287 |
2024-04-07 | $ 0,000000000000000000 | $ 0,941084 | $ 0,000000000241299 | $ 0,000000000241299 |
2024-04-06 | $ 0,000000000000000000 | $ 3,26 | $ 0,000000000241133 | $ 0,000000000241299 |
2024-04-05 | $ 0,000000000000000000 | $ 3,27 | $ 0,000000000242502 | $ 0,000000000241133 |
2024-04-04 | $ 0,000000000000000000 | $ 3,27 | $ 0,000000000242502 | $ 0,000000000242502 |
2024-04-03 | $ 0,000000000000000000 | $ 5,83 | $ 0,000000000229803 | $ 0,000000000242502 |
Vil du have data i et andet land? Brug vores API