Pepe the pepe USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 64,72 | $ 0,000000000028331 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 13,28 | $ 0,000000000029764 | $ 0,000000000028331 |
2024-06-14 | $ 0,000000000000000000 | $ 13,29 | $ 0,000000000029795 | $ 0,000000000029764 |
2024-06-13 | $ 0,000000000000000000 | $ 174,76 | $ 0,000000000032502 | $ 0,000000000029795 |
2024-06-12 | $ 0,000000000000000000 | $ 174,76 | $ 0,000000000032502 | $ 0,000000000032502 |
2024-06-11 | $ 0,000000000000000000 | $ 16,74 | $ 0,000000000034994 | $ 0,000000000032502 |
2024-06-10 | $ 0,000000000000000000 | $ 16,73 | $ 0,000000000034973 | $ 0,000000000034994 |
2024-06-09 | $ 0,000000000000000000 | $ 129,06 | $ 0,000000000034353 | $ 0,000000000034973 |
2024-06-08 | $ 0,000000000000000000 | $ 216,98 | $ 0,000000000037446 | $ 0,000000000034353 |
2024-06-07 | $ 0,000000000000000000 | $ 690,55 | $ 0,000000000042425 | $ 0,000000000037446 |
2024-06-06 | $ 0,000000000000000000 | $ 476,80 | $ 0,000000000035616 | $ 0,000000000042425 |
2024-06-05 | $ 0,000000000000000000 | $ 1.885,05 | $ 0,000000000032214 | $ 0,000000000035616 |
2024-06-04 | $ 0,000000000000000000 | $ 21,32 | $ 0,000000000020932 | $ 0,000000000032214 |
2024-06-03 | $ 0,000000000000000000 | $ 164,03 | $ 0,000000000020826 | $ 0,000000000020932 |
2024-06-02 | $ 0,000000000000000000 | $ 172,97 | $ 0,000000000022549 | $ 0,000000000020826 |
2024-06-01 | $ 0,000000000000000000 | $ 678,94 | $ 0,000000000020620 | $ 0,000000000022549 |
2024-05-31 | $ 0,000000000000000000 | $ 272,80 | $ 0,000000000023696 | $ 0,000000000020620 |
2024-05-30 | $ 0,000000000000000000 | $ 99,06 | $ 0,000000000021425 | $ 0,000000000023696 |
2024-05-29 | $ 0,000000000000000000 | $ 709,98 | $ 0,000000000023782 | $ 0,000000000021425 |
2024-05-28 | $ 0,000000000000000000 | $ 206,66 | $ 0,000000000018735 | $ 0,000000000023782 |
2024-05-27 | $ 0,000000000000000000 | $ 219,20 | $ 0,000000000019817 | $ 0,000000000018735 |
2024-05-26 | $ 0,000000000000000000 | $ 191,32 | $ 0,000000000021922 | $ 0,000000000019817 |
2024-05-25 | $ 0,000000000000000000 | $ 1.443,88 | $ 0,000000000020569 | $ 0,000000000021922 |
2024-05-24 | $ 0,000000000000000000 | $ 183,02 | $ 0,000000000033623 | $ 0,000000000020569 |
2024-05-23 | $ 0,000000000000000000 | $ 781,76 | $ 0,000000000036124 | $ 0,000000000033623 |
2024-05-22 | $ 0,000000000000000000 | $ 108,05 | $ 0,000000000033178 | $ 0,000000000036124 |
2024-05-21 | $ 0,000000000000000000 | $ 244,26 | $ 0,000000000036485 | $ 0,000000000033178 |
2024-05-20 | $ 0,000000000000000000 | $ 244,00 | $ 0,000000000037501 | $ 0,000000000036485 |
2024-05-19 | $ 0,000000000000000000 | $ 5,11 | $ 0,000000000033510 | $ 0,000000000037501 |
2024-05-18 | $ 0,000000000000000000 | $ 427,40 | $ 0,000000000032730 | $ 0,000000000033510 |
2024-05-17 | $ 0,000000000000000000 | $ 122,70 | $ 0,000000000036642 | $ 0,000000000032730 |
Vil du have data i et andet land? Brug vores API