Polygon Bridged USDT (Polygon) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 0,000000000000000000 | $ 22.217.913 | $ 1,000 | N/A |
2024-05-08 | $ 0,000000000000000000 | $ 19.411.946 | $ 0,999937 | $ 1,000 |
2024-05-07 | $ 0,000000000000000000 | $ 23.734.950 | $ 0,999311 | $ 0,999937 |
2024-05-06 | $ 0,000000000000000000 | $ 14.761.020 | $ 1,001 | $ 0,999311 |
2024-05-05 | $ 0,000000000000000000 | $ 15.409.709 | $ 1,001 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 21.314.144 | $ 0,998131 | $ 1,001 |
2024-05-03 | $ 0,000000000000000000 | $ 27.014.285 | $ 0,999399 | $ 0,998131 |
2024-05-02 | $ 0,000000000000000000 | $ 43.790.483 | $ 0,997543 | $ 0,999399 |
2024-05-01 | $ 0,000000000000000000 | $ 32.970.631 | $ 0,999138 | $ 0,997543 |
2024-04-30 | $ 0,000000000000000000 | $ 26.932.664 | $ 0,998843 | $ 0,999138 |
2024-04-29 | $ 0,000000000000000000 | $ 30.718.848 | $ 1,001 | $ 0,998843 |
2024-04-28 | $ 0,000000000000000000 | $ 44.168.606 | $ 1,000 | $ 1,001 |
2024-04-27 | $ 0,000000000000000000 | $ 45.012.600 | $ 0,999250 | $ 1,000 |
2024-04-26 | $ 0,000000000000000000 | $ 46.319.509 | $ 0,999130 | $ 0,999250 |
2024-04-25 | $ 0,000000000000000000 | $ 46.667.221 | $ 1,001 | $ 0,999130 |
2024-04-24 | $ 0,000000000000000000 | $ 35.530.031 | $ 0,999881 | $ 1,001 |
2024-04-23 | $ 0,000000000000000000 | $ 42.621.991 | $ 0,999392 | $ 0,999881 |
2024-04-22 | $ 0,000000000000000000 | $ 36.015.066 | $ 0,999028 | $ 0,999392 |
2024-04-21 | $ 0,000000000000000000 | $ 36.086.147 | $ 1,001 | $ 0,999028 |
2024-04-20 | $ 0,000000000000000000 | $ 53.116.562 | $ 0,998886 | $ 1,001 |
2024-04-19 | $ 0,000000000000000000 | $ 43.242.605 | $ 1,000 | $ 0,998886 |
2024-04-18 | $ 0,000000000000000000 | $ 44.871.925 | $ 0,999915 | $ 1,000 |
2024-04-17 | $ 0,000000000000000000 | $ 46.061.336 | $ 0,999918 | $ 0,999915 |
2024-04-16 | $ 0,000000000000000000 | $ 52.524.729 | $ 1,002 | $ 0,999918 |
2024-04-15 | $ 0,000000000000000000 | $ 60.525.456 | $ 1,001 | $ 1,002 |
2024-04-14 | $ 0,000000000000000000 | $ 63.656.772 | $ 1,000 | $ 1,001 |
2024-04-13 | $ 0,000000000000000000 | $ 53.285.538 | $ 1,001 | $ 1,000 |
2024-04-12 | $ 0,000000000000000000 | $ 38.786.354 | $ 1,001 | $ 1,001 |
2024-04-11 | $ 0,000000000000000000 | $ 46.061.906 | $ 0,999945 | $ 1,001 |
2024-04-10 | $ 0,000000000000000000 | $ 47.113.601 | $ 1,001 | $ 0,999945 |
2024-04-09 | $ 0,000000000000000000 | $ 43.100.387 | $ 0,999513 | $ 1,001 |
Vil du have data i et andet land? Brug vores API