Polygon Hermez Bridged USDC (x Layer) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 682,98 | $ 1,002 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 623,25 | $ 0,999205 | $ 1,002 |
2024-05-30 | $ 0,000000000000000000 | $ 1.144,02 | $ 0,999315 | $ 0,999205 |
2024-05-29 | $ 0,000000000000000000 | $ 801,39 | $ 0,993545 | $ 0,999315 |
2024-05-28 | $ 0,000000000000000000 | $ 4.438,53 | $ 1,001 | $ 0,993545 |
2024-05-27 | $ 0,000000000000000000 | $ 1.750,35 | $ 0,998740 | $ 1,001 |
2024-05-26 | $ 0,000000000000000000 | $ 755,30 | $ 1,001 | $ 0,998740 |
2024-05-25 | $ 0,000000000000000000 | $ 1.908,89 | $ 1,002 | $ 1,001 |
2024-05-24 | $ 0,000000000000000000 | $ 22.230 | $ 1,006 | $ 1,002 |
2024-05-23 | $ 0,000000000000000000 | $ 6.534,10 | $ 0,995990 | $ 1,006 |
2024-05-22 | $ 0,000000000000000000 | $ 10.386,05 | $ 1,004 | $ 0,995990 |
2024-05-21 | $ 0,000000000000000000 | $ 3.557,97 | $ 0,996886 | $ 1,004 |
2024-05-20 | $ 0,000000000000000000 | $ 1.905,23 | $ 1,003 | $ 0,996886 |
2024-05-19 | $ 0,000000000000000000 | $ 1.888,23 | $ 1,004 | $ 1,003 |
2024-05-18 | $ 0,000000000000000000 | $ 463,85 | $ 1,003 | $ 1,004 |
2024-05-17 | $ 0,000000000000000000 | $ 1.298,40 | $ 1,001 | $ 1,003 |
2024-05-16 | $ 0,000000000000000000 | $ 250,75 | $ 1,002 | $ 1,001 |
2024-05-15 | $ 0,000000000000000000 | $ 986,21 | $ 0,999726 | $ 1,002 |
2024-05-14 | $ 0,000000000000000000 | $ 3.943,88 | $ 0,999706 | $ 0,999726 |
2024-05-13 | $ 0,000000000000000000 | $ 2.053,27 | $ 1,004 | $ 0,999706 |
2024-05-12 | $ 0,000000000000000000 | $ 438,61 | $ 1,004 | $ 1,004 |
2024-05-11 | $ 0,000000000000000000 | $ 4.688,01 | $ 1,003 | $ 1,004 |
2024-05-10 | $ 0,000000000000000000 | $ 145,95 | $ 1,006 | $ 1,003 |
2024-05-09 | $ 0,000000000000000000 | $ 4.055,15 | $ 1,002 | $ 1,006 |
2024-05-08 | $ 0,000000000000000000 | $ 1.432,02 | $ 0,999609 | $ 1,002 |
2024-05-07 | $ 0,000000000000000000 | $ 6.018,59 | $ 1,004 | $ 0,999609 |
2024-05-06 | $ 0,000000000000000000 | $ 3.601,60 | $ 1,001 | $ 1,004 |
2024-05-05 | $ 0,000000000000000000 | $ 3.313,55 | $ 0,998669 | $ 1,001 |
2024-05-04 | $ 0,000000000000000000 | $ 7.748,73 | $ 0,991807 | $ 0,998669 |
2024-05-03 | $ 0,000000000000000000 | $ 6.729,64 | $ 0,999026 | $ 0,991807 |
2024-05-02 | $ 0,000000000000000000 | $ 1.530,22 | $ 0,998085 | $ 0,999026 |
Vil du have data i et andet land? Brug vores API