Poseidollar Shares USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-01 | $ 0,000000000000000000 | $ 28,69 | $ 1,025 | N/A |
2024-05-31 | $ 0,000000000000000000 | $ 3,61 | $ 0,981629 | $ 1,025 |
2024-05-30 | $ 0,000000000000000000 | $ 15,23 | $ 0,991882 | $ 0,981629 |
2024-05-29 | $ 0,000000000000000000 | $ 18,98 | $ 0,983045 | $ 0,991882 |
2024-05-28 | $ 0,000000000000000000 | $ 42,97 | $ 1,017 | $ 0,983045 |
2024-05-27 | $ 0,000000000000000000 | $ 125,77 | $ 1,043 | $ 1,017 |
2024-05-26 | $ 0,000000000000000000 | $ 77,11 | $ 1,17 | $ 1,043 |
2024-05-25 | $ 0,000000000000000000 | $ 21,84 | $ 1,23 | $ 1,17 |
2024-05-24 | $ 0,000000000000000000 | $ 37,89 | $ 1,27 | $ 1,23 |
2024-05-23 | $ 0,000000000000000000 | $ 13,22 | $ 1,33 | $ 1,27 |
2024-05-22 | $ 0,000000000000000000 | $ 102,61 | $ 1,39 | $ 1,33 |
2024-05-21 | $ 0,000000000000000000 | $ 13,83 | $ 1,40 | $ 1,39 |
2024-05-20 | $ 0,000000000000000000 | $ 11,70 | $ 1,56 | $ 1,40 |
2024-05-19 | $ 0,000000000000000000 | $ 7,70 | $ 1,65 | $ 1,56 |
2024-05-18 | $ 0,000000000000000000 | $ 163,34 | $ 1,64 | $ 1,65 |
2024-05-17 | $ 0,000000000000000000 | $ 13,40 | $ 1,54 | $ 1,64 |
2024-05-16 | $ 0,000000000000000000 | $ 20,87 | $ 1,49 | $ 1,54 |
2024-05-15 | $ 0,000000000000000000 | $ 9,88 | $ 1,34 | $ 1,49 |
2024-05-14 | $ 0,000000000000000000 | $ 272,22 | $ 1,42 | $ 1,34 |
2024-05-13 | $ 0,000000000000000000 | $ 204,22 | $ 1,67 | $ 1,42 |
2024-05-12 | $ 0,000000000000000000 | $ 19,85 | $ 1,61 | $ 1,67 |
2024-05-11 | $ 0,000000000000000000 | $ 53,48 | $ 1,66 | $ 1,61 |
2024-05-10 | $ 0,000000000000000000 | $ 273,45 | $ 1,63 | $ 1,66 |
2024-05-09 | $ 0,000000000000000000 | $ 235,87 | $ 1,48 | $ 1,63 |
2024-05-08 | $ 0,000000000000000000 | $ 151,47 | $ 1,57 | $ 1,48 |
2024-05-07 | $ 0,000000000000000000 | $ 36,28 | $ 1,58 | $ 1,57 |
2024-05-06 | $ 0,000000000000000000 | $ 5,94 | $ 1,55 | $ 1,58 |
2024-05-05 | $ 0,000000000000000000 | $ 13,10 | $ 1,56 | $ 1,55 |
2024-05-04 | $ 0,000000000000000000 | $ 45,68 | $ 1,59 | $ 1,56 |
2024-05-03 | $ 0,000000000000000000 | $ 14,54 | $ 1,57 | $ 1,59 |
2024-05-02 | $ 0,000000000000000000 | $ 14,05 | $ 1,60 | $ 1,57 |
Vil du have data i et andet land? Brug vores API