Pube Finance USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-16 | $ 0,000000000000000000 | $ 3,60 | $ 0,000000000052619 | N/A |
2024-05-15 | $ 0,000000000000000000 | $ 0,429658 | $ 0,000000000050843 | $ 0,000000000052619 |
2024-05-14 | $ 0,000000000000000000 | $ 1,83 | $ 0,000000000053233 | $ 0,000000000050843 |
2024-05-13 | $ 0,000000000000000000 | $ 0,01669526 | $ 0,000000000052848 | $ 0,000000000053233 |
2024-05-12 | $ 0,000000000000000000 | $ 0,01670058 | $ 0,000000000052865 | $ 0,000000000052848 |
2024-05-11 | $ 0,000000000000000000 | $ 210,60 | $ 0,000000000052360 | $ 0,000000000052865 |
2024-05-10 | $ 0,000000000000000000 | $ 210,60 | $ 0,000000000052360 | $ 0,000000000052360 |
2024-05-09 | $ 0,000000000000000000 | $ 5,42 | $ 0,000000000052110 | $ 0,000000000052360 |
2024-05-08 | $ 0,000000000000000000 | $ 58,69 | $ 0,000000000052506 | $ 0,000000000052110 |
2024-05-07 | $ 0,000000000000000000 | $ 8,26 | $ 0,000000000052747 | $ 0,000000000052506 |
2024-05-06 | $ 0,000000000000000000 | $ 25,67 | $ 0,000000000052970 | $ 0,000000000052747 |
2024-05-05 | $ 0,000000000000000000 | $ 18,65 | $ 0,000000000052474 | $ 0,000000000052970 |
2024-05-04 | $ 0,000000000000000000 | $ 3,01 | $ 0,000000000052644 | $ 0,000000000052474 |
2024-05-03 | $ 0,000000000000000000 | $ 2,68 | $ 0,000000000050240 | $ 0,000000000052644 |
2024-05-02 | $ 0,000000000000000000 | $ 28,13 | $ 0,000000000050230 | $ 0,000000000050240 |
2024-05-01 | $ 0,000000000000000000 | $ 11,62 | $ 0,000000000051986 | $ 0,000000000050230 |
2024-04-30 | $ 0,000000000000000000 | $ 0,439758 | $ 0,000000000052413 | $ 0,000000000051986 |
2024-04-29 | $ 0,000000000000000000 | $ 65,61 | $ 0,000000000053702 | $ 0,000000000052413 |
2024-04-28 | $ 0,000000000000000000 | $ 15,13 | $ 0,000000000053458 | $ 0,000000000053702 |
2024-04-27 | $ 0,000000000000000000 | $ 1,63 | $ 0,000000000054150 | $ 0,000000000053458 |
2024-04-26 | $ 0,000000000000000000 | $ 7,64 | $ 0,000000000055079 | $ 0,000000000054150 |
2024-04-25 | $ 0,000000000000000000 | $ 39,16 | $ 0,000000000054652 | $ 0,000000000055079 |
2024-04-24 | $ 0,000000000000000000 | $ 10,63 | $ 0,000000000054429 | $ 0,000000000054652 |
2024-04-23 | $ 0,000000000000000000 | $ 560,18 | $ 0,000000000054285 | $ 0,000000000054429 |
2024-04-22 | $ 0,000000000000000000 | $ 32,63 | $ 0,000000000052072 | $ 0,000000000054285 |
2024-04-21 | $ 0,000000000000000000 | $ 153,82 | $ 0,000000000051353 | $ 0,000000000052072 |
2024-04-20 | $ 0,000000000000000000 | $ 36,18 | $ 0,000000000050156 | $ 0,000000000051353 |
2024-04-19 | $ 0,000000000000000000 | $ 15,70 | $ 0,000000000049766 | $ 0,000000000050156 |
2024-04-18 | $ 0,000000000000000000 | $ 2,19 | $ 0,000000000048224 | $ 0,000000000049766 |
2024-04-17 | $ 0,000000000000000000 | $ 58,25 | $ 0,000000000048093 | $ 0,000000000048224 |
2024-04-16 | $ 0,000000000000000000 | $ 73,40 | $ 0,000000000049837 | $ 0,000000000048093 |
Vil du have data i et andet land? Brug vores API