PulsePot USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 622,85 | $ 1,11 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 1.133,24 | $ 1,12 | $ 1,11 |
2024-06-14 | $ 0,000000000000000000 | $ 4.935,92 | $ 1,16 | $ 1,12 |
2024-06-13 | $ 0,000000000000000000 | $ 1.967,34 | $ 1,31 | $ 1,16 |
2024-06-12 | $ 0,000000000000000000 | $ 249,00 | $ 1,19 | $ 1,31 |
2024-06-11 | $ 0,000000000000000000 | $ 1.110,12 | $ 1,19 | $ 1,19 |
2024-06-10 | $ 0,000000000000000000 | $ 830,23 | $ 1,28 | $ 1,19 |
2024-06-09 | $ 0,000000000000000000 | $ 4.530,32 | $ 1,30 | $ 1,28 |
2024-06-08 | $ 0,000000000000000000 | $ 1.361,33 | $ 1,36 | $ 1,30 |
2024-06-07 | $ 0,000000000000000000 | $ 3.615,65 | $ 1,47 | $ 1,36 |
2024-06-06 | $ 0,000000000000000000 | $ 3.449,66 | $ 1,60 | $ 1,47 |
2024-06-05 | $ 0,000000000000000000 | $ 1.328,75 | $ 1,39 | $ 1,60 |
2024-06-04 | $ 0,000000000000000000 | $ 2.316,91 | $ 1,36 | $ 1,39 |
2024-06-03 | $ 0,000000000000000000 | $ 2.176,04 | $ 1,29 | $ 1,36 |
2024-06-02 | $ 0,000000000000000000 | $ 4.190,21 | $ 1,23 | $ 1,29 |
2024-06-01 | $ 0,000000000000000000 | $ 1.844,86 | $ 1,27 | $ 1,23 |
2024-05-31 | $ 0,000000000000000000 | $ 17.066,39 | $ 1,25 | $ 1,27 |
2024-05-30 | $ 0,000000000000000000 | $ 15.377,43 | $ 1,31 | $ 1,25 |
2024-05-29 | $ 0,000000000000000000 | $ 154.699 | $ 1,25 | $ 1,31 |
2024-05-28 | $ 0,000000000000000000 | $ 985,37 | $ 2,16 | $ 1,25 |
2024-05-27 | $ 0,000000000000000000 | $ 2.356,41 | $ 2,21 | $ 2,16 |
2024-05-26 | $ 0,000000000000000000 | $ 775,46 | $ 2,28 | $ 2,21 |
2024-05-25 | $ 0,000000000000000000 | $ 1.217,32 | $ 2,31 | $ 2,28 |
2024-05-24 | $ 0,000000000000000000 | $ 1.549,95 | $ 2,41 | $ 2,31 |
2024-05-23 | $ 0,000000000000000000 | $ 1.774,19 | $ 2,32 | $ 2,41 |
2024-05-22 | $ 0,000000000000000000 | $ 4.299,68 | $ 2,52 | $ 2,32 |
2024-05-21 | $ 0,000000000000000000 | $ 1.395,80 | $ 2,44 | $ 2,52 |
2024-05-20 | $ 0,000000000000000000 | $ 2.005,84 | $ 2,38 | $ 2,44 |
2024-05-19 | $ 0,000000000000000000 | $ 1.169,58 | $ 2,51 | $ 2,38 |
2024-05-18 | $ 0,000000000000000000 | $ 5.247,77 | $ 2,51 | $ 2,51 |
2024-05-17 | $ 0,000000000000000000 | $ 8.485,50 | $ 2,57 | $ 2,51 |
Vil du have data i et andet land? Brug vores API