QUBY AI USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 818,71 | $ 0,000000001858 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 807,62 | $ 0,000000002038 | $ 0,000000001858 |
2024-06-14 | $ 0,000000000000000000 | $ 509,88 | $ 0,000000001183 | $ 0,000000002038 |
2024-06-13 | $ 0,000000000000000000 | $ 819,95 | $ 0,000000002019 | $ 0,000000001183 |
2024-06-12 | $ 0,000000000000000000 | $ 219,33 | $ 0,000000001119 | $ 0,000000002019 |
2024-06-11 | $ 0,000000000000000000 | $ 200,96 | $ 0,000000001242 | $ 0,000000001119 |
2024-06-10 | $ 0,000000000000000000 | $ 482,49 | $ 0,000000001310 | $ 0,000000001242 |
2024-06-09 | $ 0,000000000000000000 | $ 661,53 | $ 0,000000001421 | $ 0,000000001310 |
2024-06-08 | $ 0,000000000000000000 | $ 1.426,60 | $ 0,000000001873 | $ 0,000000001421 |
2024-06-07 | $ 0,000000000000000000 | $ 596,17 | $ 0,000000001827 | $ 0,000000001873 |
2024-06-06 | $ 0,000000000000000000 | $ 1.548,17 | $ 0,000000001736 | $ 0,000000001827 |
2024-06-05 | $ 0,000000000000000000 | $ 369,24 | $ 0,000000003090 | $ 0,000000001736 |
2024-06-04 | $ 0,000000000000000000 | $ 1.059,48 | $ 0,000000001619 | $ 0,000000003090 |
2024-06-03 | $ 0,000000000000000000 | $ 3.275,28 | $ 0,000000001752 | $ 0,000000001619 |
2024-06-02 | $ 0,000000000000000000 | $ 1.441,99 | $ 0,000000002483 | $ 0,000000001752 |
2024-06-01 | $ 0,000000000000000000 | $ 688,54 | $ 0,000000002807 | $ 0,000000002483 |
2024-05-31 | $ 0,000000000000000000 | $ 1.094,93 | $ 0,000000002791 | $ 0,000000002807 |
2024-05-30 | $ 0,000000000000000000 | $ 1.150,99 | $ 0,000000002943 | $ 0,000000002791 |
2024-05-29 | $ 0,000000000000000000 | $ 1.980,18 | $ 0,000000002909 | $ 0,000000002943 |
2024-05-28 | $ 0,000000000000000000 | $ 11.842,22 | $ 0,000000003145 | $ 0,000000002909 |
2024-05-27 | $ 0,000000000000000000 | $ 4.118,86 | $ 0,000000005321 | $ 0,000000003145 |
2024-05-26 | $ 0,000000000000000000 | $ 10.851,99 | $ 0,000000006071 | $ 0,000000005321 |
2024-05-25 | $ 0,000000000000000000 | $ 68.594 | $ 0,000000006650 | $ 0,000000006071 |
2024-05-24 | $ 0,000000000000000000 | $ 84.158 | $ 0,000000007287 | $ 0,000000006650 |
2024-05-23 | $ 0,000000000000000000 | $ 99.880 | $ 0,000000007891 | $ 0,000000007287 |
2024-05-22 | $ 0,000000000000000000 | $ 97.461 | $ 0,000000007177 | $ 0,000000007891 |
2024-05-21 | $ 0,000000000000000000 | $ 96.406 | $ 0,000000006834 | $ 0,000000007177 |
2024-05-20 | $ 0,000000000000000000 | $ 48.448 | $ 0,000000006731 | $ 0,000000006834 |
2024-05-19 | $ 0,000000000000000000 | $ 118.978 | $ 0,000000006417 | $ 0,000000006731 |
2024-05-18 | $ 0,000000000000000000 | $ 87.086 | $ 0,000000005340 | $ 0,000000006417 |
2024-05-17 | $ 0,000000000000000000 | $ 75.061 | $ 0,000000006915 | $ 0,000000005340 |
Vil du have data i et andet land? Brug vores API