Rainbow Bridged USDC (Aurora) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-04 | $ 0,000000000000000000 | $ 15.012,07 | $ 0,998142 | N/A |
2024-06-03 | $ 0,000000000000000000 | $ 9.828,74 | $ 1,004 | $ 0,998142 |
2024-06-02 | $ 0,000000000000000000 | $ 9.845,34 | $ 0,997501 | $ 1,004 |
2024-06-01 | $ 0,000000000000000000 | $ 17.261,79 | $ 0,995623 | $ 0,997501 |
2024-05-31 | $ 0,000000000000000000 | $ 19.858,77 | $ 0,999652 | $ 0,995623 |
2024-05-30 | $ 0,000000000000000000 | $ 16.096,76 | $ 0,996007 | $ 0,999652 |
2024-05-29 | $ 0,000000000000000000 | $ 28.307 | $ 0,998949 | $ 0,996007 |
2024-05-28 | $ 0,000000000000000000 | $ 11.586,83 | $ 0,999775 | $ 0,998949 |
2024-05-27 | $ 0,000000000000000000 | $ 11.679,66 | $ 1,005 | $ 0,999775 |
2024-05-26 | $ 0,000000000000000000 | $ 13.582,55 | $ 0,998931 | $ 1,005 |
2024-05-25 | $ 0,000000000000000000 | $ 25.296 | $ 1,005 | $ 0,998931 |
2024-05-24 | $ 0,000000000000000000 | $ 46.371 | $ 1,007 | $ 1,005 |
2024-05-23 | $ 0,000000000000000000 | $ 28.796 | $ 1,000 | $ 1,007 |
2024-05-22 | $ 0,000000000000000000 | $ 37.893 | $ 1,001 | $ 1,000 |
2024-05-21 | $ 0,000000000000000000 | $ 39.579 | $ 1,006 | $ 1,001 |
2024-05-20 | $ 0,000000000000000000 | $ 17.275,85 | $ 0,999680 | $ 1,006 |
2024-05-19 | $ 0,000000000000000000 | $ 36.309 | $ 0,997758 | $ 0,999680 |
2024-05-18 | $ 0,000000000000000000 | $ 2.728,29 | $ 1,000 | $ 0,997758 |
2024-05-17 | $ 0,000000000000000000 | $ 37.529 | $ 0,992583 | $ 1,000 |
2024-05-16 | $ 0,000000000000000000 | $ 48.818 | $ 0,999923 | $ 0,992583 |
2024-05-15 | $ 0,000000000000000000 | $ 34.151 | $ 1,000 | $ 0,999923 |
2024-05-14 | $ 0,000000000000000000 | $ 35.726 | $ 1,001 | $ 1,000 |
2024-05-13 | $ 0,000000000000000000 | $ 12.846,31 | $ 1,001 | $ 1,001 |
2024-05-12 | $ 0,000000000000000000 | $ 28.286 | $ 0,999818 | $ 1,001 |
2024-05-11 | $ 0,000000000000000000 | $ 36.490 | $ 0,999426 | $ 0,999818 |
2024-05-10 | $ 0,000000000000000000 | $ 42.372 | $ 1,011 | $ 0,999426 |
2024-05-09 | $ 0,000000000000000000 | $ 33.628 | $ 1,007 | $ 1,011 |
2024-05-08 | $ 0,000000000000000000 | $ 54.342 | $ 0,998592 | $ 1,007 |
2024-05-07 | $ 0,000000000000000000 | $ 59.099 | $ 0,999569 | $ 0,998592 |
2024-05-06 | $ 0,000000000000000000 | $ 44.081 | $ 0,997772 | $ 0,999569 |
2024-05-05 | $ 0,000000000000000000 | $ 22.545 | $ 1,000 | $ 0,997772 |
Vil du have data i et andet land? Brug vores API