Rake Finance USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-13 | $ 0,000000000000000000 | $ 25.509 | $ 6,63 | N/A |
2024-05-12 | $ 0,000000000000000000 | $ 26.196 | $ 6,93 | $ 6,63 |
2024-05-11 | $ 0,000000000000000000 | $ 27.875 | $ 7,19 | $ 6,93 |
2024-05-10 | $ 0,000000000000000000 | $ 26.834 | $ 6,76 | $ 7,19 |
2024-05-09 | $ 0,000000000000000000 | $ 26.336 | $ 6,81 | $ 6,76 |
2024-05-08 | $ 0,000000000000000000 | $ 26.169 | $ 6,78 | $ 6,81 |
2024-05-07 | $ 0,000000000000000000 | $ 27.767 | $ 6,99 | $ 6,78 |
2024-05-06 | $ 0,000000000000000000 | $ 26.088 | $ 6,80 | $ 6,99 |
2024-05-05 | $ 0,000000000000000000 | $ 30.512 | $ 7,24 | $ 6,80 |
2024-05-04 | $ 0,000000000000000000 | $ 30.874 | $ 6,91 | $ 7,24 |
2024-05-03 | $ 0,000000000000000000 | $ 33.541 | $ 7,52 | $ 6,91 |
2024-05-02 | $ 0,000000000000000000 | $ 25.931 | $ 6,77 | $ 7,52 |
2024-05-01 | $ 0,000000000000000000 | $ 26.348 | $ 6,85 | $ 6,77 |
2024-04-30 | $ 0,000000000000000000 | $ 26.653 | $ 6,77 | $ 6,85 |
2024-04-29 | $ 0,000000000000000000 | $ 26.411 | $ 7,52 | $ 6,77 |
2024-04-28 | $ 0,000000000000000000 | $ 26.037 | $ 7,48 | $ 7,52 |
2024-04-27 | $ 0,000000000000000000 | $ 25.879 | $ 7,71 | $ 7,48 |
2024-04-26 | $ 0,000000000000000000 | $ 26.112 | $ 7,67 | $ 7,71 |
2024-04-25 | $ 0,000000000000000000 | $ 26.303 | $ 7,74 | $ 7,67 |
2024-04-24 | $ 0,000000000000000000 | $ 28.457 | $ 7,63 | $ 7,74 |
2024-04-23 | $ 0,000000000000000000 | $ 27.230 | $ 7,11 | $ 7,63 |
2024-04-22 | $ 0,000000000000000000 | $ 26.313 | $ 7,16 | $ 7,11 |
2024-04-21 | $ 0,000000000000000000 | $ 26.234 | $ 7,21 | $ 7,16 |
2024-04-20 | $ 0,000000000000000000 | $ 26.250 | $ 7,19 | $ 7,21 |
2024-04-19 | $ 0,000000000000000000 | $ 26.208 | $ 7,12 | $ 7,19 |
2024-04-18 | $ 0,000000000000000000 | $ 27.501 | $ 7,37 | $ 7,12 |
2024-04-17 | $ 0,000000000000000000 | $ 26.448 | $ 7,77 | $ 7,37 |
2024-04-16 | $ 0,000000000000000000 | $ 27.720 | $ 7,84 | $ 7,77 |
2024-04-15 | $ 0,000000000000000000 | $ 29.185 | $ 7,91 | $ 7,84 |
2024-04-14 | $ 0,000000000000000000 | $ 26.187 | $ 7,12 | $ 7,91 |
2024-04-13 | $ 0,000000000000000000 | $ 26.823 | $ 7,46 | $ 7,12 |
Vil du have data i et andet land? Brug vores API