Recovery Right USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-12 | $ 0,000000000000000000 | $ 200,67 | $ 0,770010 | N/A |
2024-05-11 | $ 0,000000000000000000 | $ 200,67 | $ 0,770010 | $ 0,770010 |
2024-05-10 | $ 0,000000000000000000 | $ 200,67 | $ 0,770010 | $ 0,770010 |
2024-05-09 | $ 0,000000000000000000 | $ 65,07 | $ 0,770000 | $ 0,770010 |
2024-05-08 | $ 0,000000000000000000 | $ 146,29 | $ 0,769629 | $ 0,770000 |
2024-05-07 | $ 0,000000000000000000 | $ 146,39 | $ 0,770159 | $ 0,769629 |
2024-05-06 | $ 0,000000000000000000 | $ 146,39 | $ 0,770159 | $ 0,770159 |
2024-05-05 | $ 0,000000000000000000 | $ 22,56 | $ 0,770091 | $ 0,770159 |
2024-05-04 | $ 0,000000000000000000 | $ 22,56 | $ 0,770091 | $ 0,770091 |
2024-05-03 | $ 0,000000000000000000 | $ 26,84 | $ 0,770067 | $ 0,770091 |
2024-05-02 | $ 0,000000000000000000 | $ 140,71 | $ 0,769814 | $ 0,770067 |
2024-05-01 | $ 0,000000000000000000 | $ 70,41 | $ 0,769926 | $ 0,769814 |
2024-04-30 | $ 0,000000000000000000 | $ 181,24 | $ 0,770000 | $ 0,769926 |
2024-04-29 | $ 0,000000000000000000 | $ 1.515,93 | $ 0,770034 | $ 0,770000 |
2024-04-28 | $ 0,000000000000000000 | $ 1.515,93 | $ 0,770034 | $ 0,770034 |
2024-04-25 | $ 0,000000000000000000 | $ 69,27 | $ 0,769718 | $ 0,770034 |
2024-04-24 | $ 0,000000000000000000 | $ 69,30 | $ 0,770000 | $ 0,769718 |
2024-04-23 | $ 0,000000000000000000 | $ 69,30 | $ 0,770000 | $ 0,770000 |
2024-04-18 | $ 0,000000000000000000 | $ 780,67 | $ 0,769648 | $ 0,770000 |
2024-04-17 | $ 0,000000000000000000 | $ 107,88 | $ 0,770040 | $ 0,769648 |
2024-04-16 | $ 0,000000000000000000 | $ 107,88 | $ 0,770040 | $ 0,770040 |
2024-04-15 | $ 0,000000000000000000 | $ 23,05 | $ 0,770000 | $ 0,770040 |
2024-04-14 | $ 0,000000000000000000 | $ 23,05 | $ 0,769912 | $ 0,770000 |
2024-04-13 | $ 0,000000000000000000 | $ 1.235,63 | $ 0,769683 | $ 0,769912 |
2024-04-12 | $ 0,000000000000000000 | $ 1.235,63 | $ 0,769683 | $ 0,769683 |
Vil du have data i et andet land? Brug vores API