RichCity USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 0,00035371 | $ 0,000000000129311 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 0,529147 | $ 0,000000000129686 | $ 0,000000000129311 |
2024-05-09 | $ 0,000000000000000000 | $ 0,524810 | $ 0,000000000128623 | $ 0,000000000129686 |
2024-05-08 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000127076 | $ 0,000000000128623 |
2024-05-07 | $ 0,000000000000000000 | $ 1,16 | $ 0,000000000127076 | $ 0,000000000127076 |
2024-05-04 | $ 0,000000000000000000 | $ 0,912753 | $ 0,000000000123788 | $ 0,000000000127076 |
2024-05-03 | $ 0,000000000000000000 | $ 0,907845 | $ 0,000000000123123 | $ 0,000000000123788 |
2024-05-02 | $ 0,000000000000000000 | $ 0,907845 | $ 0,000000000123123 | $ 0,000000000123123 |
2024-04-29 | $ 0,000000000000000000 | $ 0,694980 | $ 0,000000000131741 | $ 0,000000000123123 |
2024-04-28 | $ 0,000000000000000000 | $ 0,694980 | $ 0,000000000131741 | $ 0,000000000131741 |
2024-04-25 | $ 0,000000000000000000 | $ 0,00848353 | $ 0,000000000133206 | $ 0,000000000131741 |
2024-04-24 | $ 0,000000000000000000 | $ 0,00848499 | $ 0,000000000133229 | $ 0,000000000133206 |
2024-04-23 | $ 0,000000000000000000 | $ 8,73 | $ 0,000000000131260 | $ 0,000000000133229 |
2024-04-22 | $ 0,000000000000000000 | $ 1,70 | $ 0,000000000127092 | $ 0,000000000131260 |
2024-04-21 | $ 0,000000000000000000 | $ 4,08 | $ 0,000000000125336 | $ 0,000000000127092 |
2024-04-20 | $ 0,000000000000000000 | $ 62,95 | $ 0,000000000122441 | $ 0,000000000125336 |
2024-04-19 | $ 0,000000000000000000 | $ 62,95 | $ 0,000000000122441 | $ 0,000000000122441 |
2024-04-18 | $ 0,000000000000000000 | $ 41,11 | $ 0,000000000118779 | $ 0,000000000122441 |
2024-04-17 | $ 0,000000000000000000 | $ 0,00712232 | $ 0,000000000118245 | $ 0,000000000118779 |
2024-04-16 | $ 0,000000000000000000 | $ 2,95 | $ 0,000000000122528 | $ 0,000000000118245 |
2024-04-15 | $ 0,000000000000000000 | $ 0,226294 | $ 0,000000000120409 | $ 0,000000000122528 |
2024-04-14 | $ 0,000000000000000000 | $ 3,39 | $ 0,000000000131742 | $ 0,000000000120409 |
2024-04-13 | $ 0,000000000000000000 | $ 27,42 | $ 0,000000000130986 | $ 0,000000000131742 |
2024-04-12 | $ 0,000000000000000000 | $ 21,81 | $ 0,000000000134140 | $ 0,000000000130986 |
2024-04-11 | $ 0,000000000000000000 | $ 0,128350 | $ 0,000000000134064 | $ 0,000000000134140 |
Vil du have data i et andet land? Brug vores API