RIZZ USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 6.609,14 | $ 0,000000000928431 | N/A |
2024-06-15 | $ 0,000000000000000000 | $ 4.346,25 | $ 0,000000000938445 | $ 0,000000000928431 |
2024-06-14 | $ 0,000000000000000000 | $ 3.831,86 | $ 0,000000000952850 | $ 0,000000000938445 |
2024-06-13 | $ 0,000000000000000000 | $ 4.060,07 | $ 0,000000001047 | $ 0,000000000952850 |
2024-06-12 | $ 0,000000000000000000 | $ 3.387,54 | $ 0,000000001039 | $ 0,000000001047 |
2024-06-11 | $ 0,000000000000000000 | $ 4.831,82 | $ 0,000000001239 | $ 0,000000001039 |
2024-06-10 | $ 0,000000000000000000 | $ 32.011 | $ 0,000000001265 | $ 0,000000001239 |
2024-06-09 | $ 0,000000000000000000 | $ 4.382,77 | $ 0,000000002257 | $ 0,000000001265 |
2024-06-08 | $ 0,000000000000000000 | $ 8.759,46 | $ 0,000000002398 | $ 0,000000002257 |
2024-06-07 | $ 0,000000000000000000 | $ 8.701,60 | $ 0,000000002797 | $ 0,000000002398 |
2024-06-06 | $ 0,000000000000000000 | $ 15.641,16 | $ 0,000000002874 | $ 0,000000002797 |
2024-06-05 | $ 0,000000000000000000 | $ 17.894,51 | $ 0,000000002851 | $ 0,000000002874 |
2024-06-04 | $ 0,000000000000000000 | $ 12.393,50 | $ 0,000000002850 | $ 0,000000002851 |
2024-06-03 | $ 0,000000000000000000 | $ 15.631,51 | $ 0,000000002928 | $ 0,000000002850 |
2024-06-02 | $ 0,000000000000000000 | $ 82.212 | $ 0,000000003414 | $ 0,000000002928 |
2024-06-01 | $ 0,000000000000000000 | $ 268.893 | $ 0,000000004498 | $ 0,000000003414 |
2024-05-31 | $ 0,000000000000000000 | $ 26.462 | $ 0,000000002117 | $ 0,000000004498 |
2024-05-30 | $ 0,000000000000000000 | $ 3.010,19 | $ 0,000000000978203 | $ 0,000000002117 |
2024-05-29 | $ 0,000000000000000000 | $ 1.386,12 | $ 0,000000001065 | $ 0,000000000978203 |
2024-05-28 | $ 0,000000000000000000 | $ 88,91 | $ 0,000000001070 | $ 0,000000001065 |
2024-05-27 | $ 0,000000000000000000 | $ 1.037,84 | $ 0,000000001045 | $ 0,000000001070 |
2024-05-26 | $ 0,000000000000000000 | $ 37,71 | $ 0,000000000995505 | $ 0,000000001045 |
2024-05-25 | $ 0,000000000000000000 | $ 5.774,33 | $ 0,000000000983901 | $ 0,000000000995505 |
2024-05-24 | $ 0,000000000000000000 | $ 72,56 | $ 0,000000001194 | $ 0,000000000983901 |
2024-05-23 | $ 0,000000000000000000 | $ 826,81 | $ 0,000000001188 | $ 0,000000001194 |
2024-05-22 | $ 0,000000000000000000 | $ 523,74 | $ 0,000000001224 | $ 0,000000001188 |
2024-05-21 | $ 0,000000000000000000 | $ 167,57 | $ 0,000000001191 | $ 0,000000001224 |
2024-05-20 | $ 0,000000000000000000 | $ 1.851,54 | $ 0,000000001009 | $ 0,000000001191 |
2024-05-19 | $ 0,000000000000000000 | $ 4.253,71 | $ 0,000000001139 | $ 0,000000001009 |
2024-05-18 | $ 0,000000000000000000 | $ 1.489,30 | $ 0,000000001167 | $ 0,000000001139 |
2024-05-17 | $ 0,000000000000000000 | $ 4.993,82 | $ 0,000000001134 | $ 0,000000001167 |
Vil du have data i et andet land? Brug vores API