Rootstock RSK USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 349.033 | $ 63.039 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 255.513 | $ 61.094 | $ 63.039 |
2024-05-08 | $ 0,000000000000000000 | $ 267.776 | $ 62.126 | $ 61.094 |
2024-05-07 | $ 0,000000000000000000 | $ 503.101 | $ 63.256 | $ 62.126 |
2024-05-06 | $ 0,000000000000000000 | $ 175.405 | $ 64.058 | $ 63.256 |
2024-05-05 | $ 0,000000000000000000 | $ 520.371 | $ 63.148 | $ 64.058 |
2024-05-04 | $ 0,000000000000000000 | $ 422.578 | $ 62.465 | $ 63.148 |
2024-05-03 | $ 0,000000000000000000 | $ 500.755 | $ 59.574 | $ 62.465 |
2024-05-02 | $ 0,000000000000000000 | $ 1.063.363 | $ 58.398 | $ 59.574 |
2024-05-01 | $ 0,000000000000000000 | $ 1.226.907 | $ 60.910 | $ 58.398 |
2024-04-30 | $ 0,000000000000000000 | $ 433.228 | $ 63.883 | $ 60.910 |
2024-04-29 | $ 0,000000000000000000 | $ 487.273 | $ 63.329 | $ 63.883 |
2024-04-28 | $ 0,000000000000000000 | $ 273.050 | $ 63.666 | $ 63.329 |
2024-04-27 | $ 0,000000000000000000 | $ 330.754 | $ 64.251 | $ 63.666 |
2024-04-26 | $ 0,000000000000000000 | $ 483.288 | $ 65.427 | $ 64.251 |
2024-04-25 | $ 0,000000000000000000 | $ 516.319 | $ 64.504 | $ 65.427 |
2024-04-24 | $ 0,000000000000000000 | $ 304.412 | $ 66.156 | $ 64.504 |
2024-04-23 | $ 0,000000000000000000 | $ 250.849 | $ 66.530 | $ 66.156 |
2024-04-22 | $ 0,000000000000000000 | $ 191.951 | $ 65.035 | $ 66.530 |
2024-04-21 | $ 0,000000000000000000 | $ 239.594 | $ 64.730 | $ 65.035 |
2024-04-20 | $ 0,000000000000000000 | $ 780.822 | $ 63.331 | $ 64.730 |
2024-04-19 | $ 0,000000000000000000 | $ 343.986 | $ 63.087 | $ 63.331 |
2024-04-18 | $ 0,000000000000000000 | $ 942.370 | $ 61.789 | $ 63.087 |
2024-04-17 | $ 0,000000000000000000 | $ 767.734 | $ 63.621 | $ 61.789 |
2024-04-16 | $ 0,000000000000000000 | $ 1.505.995 | $ 63.780 | $ 63.621 |
2024-04-15 | $ 0,000000000000000000 | $ 1.103.675 | $ 65.472 | $ 63.780 |
2024-04-14 | $ 0,000000000000000000 | $ 1.158.272 | $ 64.002 | $ 65.472 |
2024-04-13 | $ 0,000000000000000000 | $ 982.385 | $ 66.601 | $ 64.002 |
2024-04-12 | $ 0,000000000000000000 | $ 402.929 | $ 69.796 | $ 66.601 |
2024-04-11 | $ 0,000000000000000000 | $ 1.771.431 | $ 70.159 | $ 69.796 |
2024-04-10 | $ 0,000000000000000000 | $ 734.694 | $ 68.984 | $ 70.159 |
Vil du have data i et andet land? Brug vores API