Ryoshi USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-10 | $ 0,000000000000000000 | $ 579,14 | $ 0,000000001298 | N/A |
2024-05-09 | $ 0,000000000000000000 | $ 79,73 | $ 0,000000000741852 | $ 0,000000001298 |
2024-05-08 | $ 0,000000000000000000 | $ 51,10 | $ 0,000000000789873 | $ 0,000000000741852 |
2024-05-07 | $ 0,000000000000000000 | $ 23,71 | $ 0,000000000799781 | $ 0,000000000789873 |
2024-05-06 | $ 0,000000000000000000 | $ 6,53 | $ 0,000000000478623 | $ 0,000000000799781 |
2024-05-05 | $ 0,000000000000000000 | $ 34,15 | $ 0,000000000540892 | $ 0,000000000478623 |
2024-05-04 | $ 0,000000000000000000 | $ 86,47 | $ 0,000000000843357 | $ 0,000000000540892 |
2024-05-03 | $ 0,000000000000000000 | $ 165,38 | $ 0,000000000700186 | $ 0,000000000843357 |
2024-05-02 | $ 0,000000000000000000 | $ 107,76 | $ 0,000000000722661 | $ 0,000000000700186 |
2024-05-01 | $ 0,000000000000000000 | $ 70,17 | $ 0,000000000653152 | $ 0,000000000722661 |
2024-04-30 | $ 0,000000000000000000 | $ 123,90 | $ 0,000000000571984 | $ 0,000000000653152 |
2024-04-29 | $ 0,000000000000000000 | $ 25,10 | $ 0,000000000530566 | $ 0,000000000571984 |
2024-04-28 | $ 0,000000000000000000 | $ 43,88 | $ 0,000000000480109 | $ 0,000000000530566 |
2024-04-27 | $ 0,000000000000000000 | $ 98,15 | $ 0,000000000514298 | $ 0,000000000480109 |
2024-04-26 | $ 0,000000000000000000 | $ 19,32 | $ 0,000000000477464 | $ 0,000000000514298 |
2024-04-25 | $ 0,000000000000000000 | $ 1,20 | $ 0,000000000479883 | $ 0,000000000477464 |
2024-04-24 | $ 0,000000000000000000 | $ 24,18 | $ 0,000000000568154 | $ 0,000000000479883 |
2024-04-23 | $ 0,000000000000000000 | $ 17,88 | $ 0,000000000621346 | $ 0,000000000568154 |
2024-04-22 | $ 0,000000000000000000 | $ 45,56 | $ 0,000000000758573 | $ 0,000000000621346 |
2024-04-21 | $ 0,000000000000000000 | $ 51,34 | $ 0,000000000742277 | $ 0,000000000758573 |
2024-04-20 | $ 0,000000000000000000 | $ 41,44 | $ 0,000000000683140 | $ 0,000000000742277 |
2024-04-19 | $ 0,000000000000000000 | $ 155,04 | $ 0,000000000724630 | $ 0,000000000683140 |
2024-04-18 | $ 0,000000000000000000 | $ 13,13 | $ 0,000000000635502 | $ 0,000000000724630 |
2024-04-17 | $ 0,000000000000000000 | $ 30,70 | $ 0,000000000717978 | $ 0,000000000635502 |
2024-04-16 | $ 0,000000000000000000 | $ 44,15 | $ 0,000000000714619 | $ 0,000000000717978 |
2024-04-15 | $ 0,000000000000000000 | $ 24,36 | $ 0,000000000360382 | $ 0,000000000714619 |
2024-04-14 | $ 0,000000000000000000 | $ 110,58 | $ 0,000000000699958 | $ 0,000000000360382 |
2024-04-13 | $ 0,000000000000000000 | $ 9,43 | $ 0,000000000700285 | $ 0,000000000699958 |
2024-04-12 | $ 0,000000000000000000 | $ 285,56 | $ 0,000000000740140 | $ 0,000000000700285 |
2024-04-11 | $ 0,000000000000000000 | $ 122,91 | $ 0,000000000722561 | $ 0,000000000740140 |
2024-04-10 | $ 0,000000000000000000 | $ 44,40 | $ 0,000000000570293 | $ 0,000000000722561 |
Vil du have data i et andet land? Brug vores API