Safegem USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 11,65 | $ 0,000000000005765 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 1.227,74 | $ 0,000000000005823 | $ 0,000000000005765 |
2024-05-09 | $ 0,000000000000000000 | $ 0,955941 | $ 0,000000000009504 | $ 0,000000000005823 |
2024-05-08 | $ 0,000000000000000000 | $ 4,61 | $ 0,000000000010393 | $ 0,000000000009504 |
2024-05-07 | $ 0,000000000000000000 | $ 15,62 | $ 0,000000000009886 | $ 0,000000000010393 |
2024-05-06 | $ 0,000000000000000000 | $ 97,05 | $ 0,000000000009914 | $ 0,000000000009886 |
2024-05-05 | $ 0,000000000000000000 | $ 0,00031160 | $ 0,000000000009945 | $ 0,000000000009914 |
2024-05-04 | $ 0,000000000000000000 | $ 0,00031160 | $ 0,000000000009945 | $ 0,000000000009945 |
2024-05-03 | $ 0,000000000000000000 | $ 0,00054035 | $ 0,000000000009489 | $ 0,000000000009945 |
2024-05-02 | $ 0,000000000000000000 | $ 11,66 | $ 0,000000000010659 | $ 0,000000000009489 |
2024-05-01 | $ 0,000000000000000000 | $ 18,06 | $ 0,000000000010037 | $ 0,000000000010659 |
2024-04-30 | $ 0,000000000000000000 | $ 0,00045740 | $ 0,000000000010395 | $ 0,000000000010037 |
2024-04-29 | $ 0,000000000000000000 | $ 5,21 | $ 0,000000000010449 | $ 0,000000000010395 |
2024-04-28 | $ 0,000000000000000000 | $ 11,79 | $ 0,000000000010375 | $ 0,000000000010449 |
2024-04-27 | $ 0,000000000000000000 | $ 1,99 | $ 0,000000000010290 | $ 0,000000000010375 |
2024-04-26 | $ 0,000000000000000000 | $ 3,43 | $ 0,000000000010468 | $ 0,000000000010290 |
2024-04-25 | $ 0,000000000000000000 | $ 0,00166806 | $ 0,000000000010337 | $ 0,000000000010468 |
2024-04-24 | $ 0,000000000000000000 | $ 20,77 | $ 0,000000000010342 | $ 0,000000000010337 |
2024-04-23 | $ 0,000000000000000000 | $ 14,35 | $ 0,000000000010541 | $ 0,000000000010342 |
2024-04-22 | $ 0,000000000000000000 | $ 34,28 | $ 0,000000000009884 | $ 0,000000000010541 |
2024-04-21 | $ 0,000000000000000000 | $ 3,02 | $ 0,000000000010206 | $ 0,000000000009884 |
2024-04-20 | $ 0,000000000000000000 | $ 5,20 | $ 0,000000000009993 | $ 0,000000000010206 |
2024-04-19 | $ 0,000000000000000000 | $ 19,95 | $ 0,000000000009981 | $ 0,000000000009993 |
2024-04-18 | $ 0,000000000000000000 | $ 1,96 | $ 0,000000000010217 | $ 0,000000000009981 |
2024-04-17 | $ 0,000000000000000000 | $ 5,49 | $ 0,000000000010379 | $ 0,000000000010217 |
2024-04-16 | $ 0,000000000000000000 | $ 0,099011 | $ 0,000000000010753 | $ 0,000000000010379 |
2024-04-15 | $ 0,000000000000000000 | $ 3,39 | $ 0,000000000011085 | $ 0,000000000010753 |
2024-04-14 | $ 0,000000000000000000 | $ 6,26 | $ 0,000000000010868 | $ 0,000000000011085 |
2024-04-13 | $ 0,000000000000000000 | $ 0,671782 | $ 0,000000000011599 | $ 0,000000000010868 |
2024-04-12 | $ 0,000000000000000000 | $ 0,234095 | $ 0,000000000011705 | $ 0,000000000011599 |
2024-04-11 | $ 0,000000000000000000 | $ 1,77 | $ 0,000000000011891 | $ 0,000000000011705 |
Vil du have data i et andet land? Brug vores API