Salmon USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-11 | $ 0,000000000000000000 | $ 11.675,34 | $ 1,035 | N/A |
2024-05-10 | $ 0,000000000000000000 | $ 18.433,06 | $ 1,078 | $ 1,035 |
2024-05-09 | $ 0,000000000000000000 | $ 4.248,75 | $ 1,059 | $ 1,078 |
2024-05-08 | $ 0,000000000000000000 | $ 10.510,67 | $ 1,057 | $ 1,059 |
2024-05-07 | $ 0,000000000000000000 | $ 6.882,56 | $ 1,077 | $ 1,057 |
2024-05-06 | $ 0,000000000000000000 | $ 6.757,29 | $ 1,022 | $ 1,077 |
2024-05-05 | $ 0,000000000000000000 | $ 13.797,22 | $ 1,021 | $ 1,022 |
2024-05-04 | $ 0,000000000000000000 | $ 14.040,74 | $ 0,958081 | $ 1,021 |
2024-05-03 | $ 0,000000000000000000 | $ 15.234,52 | $ 0,941347 | $ 0,958081 |
2024-05-02 | $ 0,000000000000000000 | $ 5.205,90 | $ 0,967664 | $ 0,941347 |
2024-05-01 | $ 0,000000000000000000 | $ 8.879,40 | $ 0,999084 | $ 0,967664 |
2024-04-30 | $ 0,000000000000000000 | $ 50.036 | $ 0,999850 | $ 0,999084 |
2024-04-29 | $ 0,000000000000000000 | $ 10.441,05 | $ 0,987555 | $ 0,999850 |
2024-04-28 | $ 0,000000000000000000 | $ 13.443,11 | $ 1,011 | $ 0,987555 |
2024-04-27 | $ 0,000000000000000000 | $ 11.483,99 | $ 0,990736 | $ 1,011 |
2024-04-26 | $ 0,000000000000000000 | $ 12.660,39 | $ 1,055 | $ 0,990736 |
2024-04-25 | $ 0,000000000000000000 | $ 13.660,31 | $ 1,054 | $ 1,055 |
2024-04-24 | $ 0,000000000000000000 | $ 13.864,81 | $ 1,054 | $ 1,054 |
2024-04-23 | $ 0,000000000000000000 | $ 8.829,53 | $ 1,055 | $ 1,054 |
2024-04-22 | $ 0,000000000000000000 | $ 9.423,41 | $ 1,053 | $ 1,055 |
2024-04-21 | $ 0,000000000000000000 | $ 13.826,95 | $ 1,035 | $ 1,053 |
2024-04-20 | $ 0,000000000000000000 | $ 6.586,50 | $ 1,040 | $ 1,035 |
2024-04-19 | $ 0,000000000000000000 | $ 10.178,42 | $ 1,063 | $ 1,040 |
2024-04-18 | $ 0,000000000000000000 | $ 10.508,11 | $ 1,22 | $ 1,063 |
2024-04-17 | $ 0,000000000000000000 | $ 5.382,34 | $ 1,022 | $ 1,22 |
2024-04-16 | $ 0,000000000000000000 | $ 5.487,81 | $ 1,069 | $ 1,022 |
2024-04-15 | $ 0,000000000000000000 | $ 7.130,53 | $ 1,13 | $ 1,069 |
2024-04-14 | $ 0,000000000000000000 | $ 7.023,08 | $ 0,965547 | $ 1,13 |
2024-04-13 | $ 0,000000000000000000 | $ 24.914 | $ 1,014 | $ 0,965547 |
2024-04-12 | $ 0,000000000000000000 | $ 4.810,10 | $ 1,14 | $ 1,014 |
2024-04-11 | $ 0,000000000000000000 | $ 5.180,74 | $ 1,17 | $ 1,14 |
Vil du have data i et andet land? Brug vores API