Scaleton USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 518.158 | $ 5,66 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 171.430 | $ 5,18 | $ 5,66 |
2024-06-01 | $ 0,000000000000000000 | $ 171.192 | $ 5,22 | $ 5,18 |
2024-05-31 | $ 0,000000000000000000 | $ 387.675 | $ 5,59 | $ 5,22 |
2024-05-30 | $ 0,000000000000000000 | $ 259.039 | $ 5,70 | $ 5,59 |
2024-05-29 | $ 0,000000000000000000 | $ 586.835 | $ 5,66 | $ 5,70 |
2024-05-28 | $ 0,000000000000000000 | $ 412.675 | $ 5,84 | $ 5,66 |
2024-05-27 | $ 0,000000000000000000 | $ 132.405 | $ 5,77 | $ 5,84 |
2024-05-26 | $ 0,000000000000000000 | $ 292.710 | $ 5,77 | $ 5,77 |
2024-05-25 | $ 0,000000000000000000 | $ 157.936 | $ 5,83 | $ 5,77 |
2024-05-24 | $ 0,000000000000000000 | $ 148.709 | $ 5,52 | $ 5,83 |
2024-05-23 | $ 0,000000000000000000 | $ 190.200 | $ 5,97 | $ 5,52 |
2024-05-22 | $ 0,000000000000000000 | $ 266.894 | $ 5,84 | $ 5,97 |
2024-05-21 | $ 0,000000000000000000 | $ 202.708 | $ 6,20 | $ 5,84 |
2024-05-20 | $ 0,000000000000000000 | $ 193.208 | $ 6,00 | $ 6,20 |
2024-05-19 | $ 0,000000000000000000 | $ 242.750 | $ 6,08 | $ 6,00 |
2024-05-18 | $ 0,000000000000000000 | $ 773.197 | $ 6,20 | $ 6,08 |
2024-05-17 | $ 0,000000000000000000 | $ 776.034 | $ 6,79 | $ 6,20 |
2024-05-16 | $ 0,000000000000000000 | $ 134.975 | $ 7,29 | $ 6,79 |
2024-05-15 | $ 0,000000000000000000 | $ 263.034 | $ 7,16 | $ 7,29 |
2024-05-14 | $ 0,000000000000000000 | $ 340.049 | $ 7,39 | $ 7,16 |
2024-05-13 | $ 0,000000000000000000 | $ 282.283 | $ 7,40 | $ 7,39 |
2024-05-12 | $ 0,000000000000000000 | $ 225.899 | $ 7,59 | $ 7,40 |
2024-05-11 | $ 0,000000000000000000 | $ 443.359 | $ 7,30 | $ 7,59 |
2024-05-10 | $ 0,000000000000000000 | $ 279.700 | $ 6,97 | $ 7,30 |
2024-05-09 | $ 0,000000000000000000 | $ 281.609 | $ 6,34 | $ 6,97 |
2024-05-08 | $ 0,000000000000000000 | $ 249.544 | $ 6,33 | $ 6,34 |
2024-05-07 | $ 0,000000000000000000 | $ 516.079 | $ 6,62 | $ 6,33 |
2024-05-06 | $ 0,000000000000000000 | $ 272.801 | $ 6,80 | $ 6,62 |
2024-05-05 | $ 0,000000000000000000 | $ 194.198 | $ 6,54 | $ 6,80 |
2024-05-04 | $ 0,000000000000000000 | $ 474.689 | $ 6,51 | $ 6,54 |
Vil du have data i et andet land? Brug vores API