Secured On Blockchain USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 13.089,81 | $ 1,081 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 18.151,41 | $ 1,13 | $ 1,081 |
2024-06-01 | $ 0,000000000000000000 | $ 32.398 | $ 1,22 | $ 1,13 |
2024-05-31 | $ 0,000000000000000000 | $ 590,51 | $ 1,32 | $ 1,22 |
2024-05-30 | $ 0,000000000000000000 | $ 8.224,50 | $ 1,39 | $ 1,32 |
2024-05-29 | $ 0,000000000000000000 | $ 19.033,09 | $ 1,45 | $ 1,39 |
2024-05-28 | $ 0,000000000000000000 | $ 840,74 | $ 1,40 | $ 1,45 |
2024-05-27 | $ 0,000000000000000000 | $ 911,95 | $ 1,40 | $ 1,40 |
2024-05-26 | $ 0,000000000000000000 | $ 1.346,00 | $ 1,38 | $ 1,40 |
2024-05-25 | $ 0,000000000000000000 | $ 1.076,63 | $ 1,42 | $ 1,38 |
2024-05-24 | $ 0,000000000000000000 | $ 2.454,84 | $ 1,47 | $ 1,42 |
2024-05-23 | $ 0,000000000000000000 | $ 855,51 | $ 1,56 | $ 1,47 |
2024-05-22 | $ 0,000000000000000000 | $ 5.941,54 | $ 1,59 | $ 1,56 |
2024-05-21 | $ 0,000000000000000000 | $ 4.234,40 | $ 1,45 | $ 1,59 |
2024-05-20 | $ 0,000000000000000000 | $ 91,19 | $ 1,30 | $ 1,45 |
2024-05-19 | $ 0,000000000000000000 | $ 2.703,54 | $ 1,31 | $ 1,30 |
2024-05-18 | $ 0,000000000000000000 | $ 7.953,71 | $ 1,39 | $ 1,31 |
2024-05-17 | $ 0,000000000000000000 | $ 76,59 | $ 1,53 | $ 1,39 |
2024-05-16 | $ 0,000000000000000000 | $ 308,90 | $ 1,59 | $ 1,53 |
2024-05-15 | $ 0,000000000000000000 | $ 5.277,27 | $ 1,47 | $ 1,59 |
2024-05-14 | $ 0,000000000000000000 | $ 228,85 | $ 1,46 | $ 1,47 |
2024-05-13 | $ 0,000000000000000000 | $ 5.312,43 | $ 1,44 | $ 1,46 |
2024-05-12 | $ 0,000000000000000000 | $ 1.336,88 | $ 1,50 | $ 1,44 |
2024-05-11 | $ 0,000000000000000000 | $ 776,81 | $ 1,56 | $ 1,50 |
2024-05-10 | $ 0,000000000000000000 | $ 3.614,77 | $ 1,67 | $ 1,56 |
2024-05-09 | $ 0,000000000000000000 | $ 1.168,71 | $ 1,65 | $ 1,67 |
2024-05-08 | $ 0,000000000000000000 | $ 4.839,66 | $ 1,64 | $ 1,65 |
2024-05-07 | $ 0,000000000000000000 | $ 607,71 | $ 1,56 | $ 1,64 |
2024-05-06 | $ 0,000000000000000000 | $ 2.249,69 | $ 1,60 | $ 1,56 |
2024-05-05 | $ 0,000000000000000000 | $ 5.070,54 | $ 1,68 | $ 1,60 |
2024-05-04 | $ 0,000000000000000000 | $ 8.811,53 | $ 1,64 | $ 1,68 |
Vil du have data i et andet land? Brug vores API