SempsunAi2.0 USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 253.367 | $ 0,000000004595 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 45.164 | $ 0,000000005010 | $ 0,000000004595 |
2024-06-01 | $ 0,000000000000000000 | $ 200.028 | $ 0,000000004406 | $ 0,000000005010 |
2024-05-31 | $ 0,000000000000000000 | $ 271.737 | $ 0,000000005399 | $ 0,000000004406 |
2024-05-30 | $ 0,000000000000000000 | $ 196.201 | $ 0,000000005394 | $ 0,000000005399 |
2024-05-29 | $ 0,000000000000000000 | $ 161.097 | $ 0,000000005594 | $ 0,000000005394 |
2024-05-28 | $ 0,000000000000000000 | $ 159.566 | $ 0,000000005599 | $ 0,000000005594 |
2024-05-27 | $ 0,000000000000000000 | $ 191.923 | $ 0,000000005399 | $ 0,000000005599 |
2024-05-26 | $ 0,000000000000000000 | $ 267.179 | $ 0,000000005400 | $ 0,000000005399 |
2024-05-25 | $ 0,000000000000000000 | $ 38.099 | $ 0,000000005401 | $ 0,000000005400 |
2024-05-24 | $ 0,000000000000000000 | $ 145.819 | $ 0,000000005004 | $ 0,000000005401 |
2024-05-23 | $ 0,000000000000000000 | $ 83.903 | $ 0,000000005186 | $ 0,000000005004 |
2024-05-22 | $ 0,000000000000000000 | $ 157.384 | $ 0,000000005603 | $ 0,000000005186 |
2024-05-21 | $ 0,000000000000000000 | $ 162.447 | $ 0,000000005265 | $ 0,000000005603 |
2024-05-20 | $ 0,000000000000000000 | $ 273.949 | $ 0,000000005202 | $ 0,000000005265 |
2024-05-19 | $ 0,000000000000000000 | $ 158.974 | $ 0,000000005201 | $ 0,000000005202 |
2024-05-18 | $ 0,000000000000000000 | $ 285.264 | $ 0,000000005201 | $ 0,000000005201 |
2024-05-17 | $ 0,000000000000000000 | $ 124.008 | $ 0,000000005200 | $ 0,000000005201 |
2024-05-16 | $ 0,000000000000000000 | $ 359.763 | $ 0,000000005399 | $ 0,000000005200 |
2024-05-15 | $ 0,000000000000000000 | $ 146.559 | $ 0,000000004900 | $ 0,000000005399 |
2024-05-14 | $ 0,000000000000000000 | $ 80.883 | $ 0,000000004907 | $ 0,000000004900 |
2024-05-13 | $ 0,000000000000000000 | $ 134.939 | $ 0,000000005296 | $ 0,000000004907 |
2024-05-12 | $ 0,000000000000000000 | $ 274.766 | $ 0,000000005693 | $ 0,000000005296 |
2024-05-11 | $ 0,000000000000000000 | $ 163.376 | $ 0,000000005397 | $ 0,000000005693 |
2024-05-10 | $ 0,000000000000000000 | $ 1.587,73 | $ 0,000000005421 | $ 0,000000005397 |
2024-05-09 | $ 0,000000000000000000 | $ 212,59 | $ 0,000000005266 | $ 0,000000005421 |
2024-05-08 | $ 0,000000000000000000 | $ 814,90 | $ 0,000000005382 | $ 0,000000005266 |
2024-05-07 | $ 0,000000000000000000 | $ 3.285,61 | $ 0,000000006301 | $ 0,000000005382 |
2024-05-06 | $ 0,000000000000000000 | $ 156,65 | $ 0,000000006295 | $ 0,000000006301 |
2024-05-05 | $ 0,000000000000000000 | $ 11.153,99 | $ 0,000000005929 | $ 0,000000006295 |
2024-05-04 | $ 0,000000000000000000 | $ 15.146,03 | $ 0,000000006035 | $ 0,000000005929 |
Vil du have data i et andet land? Brug vores API