Shiba Classic USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 1.133,91 | $ 0,000000002639 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 272,02 | $ 0,000000002446 | $ 0,000000002639 |
2024-05-27 | $ 0,000000000000000000 | $ 208,84 | $ 0,000000002402 | $ 0,000000002446 |
2024-05-26 | $ 0,000000000000000000 | $ 36,10 | $ 0,000000002407 | $ 0,000000002402 |
2024-05-25 | $ 0,000000000000000000 | $ 28,36 | $ 0,000000002385 | $ 0,000000002407 |
2024-05-24 | $ 0,000000000000000000 | $ 436,93 | $ 0,000000002445 | $ 0,000000002385 |
2024-05-23 | $ 0,000000000000000000 | $ 2.142,36 | $ 0,000000002393 | $ 0,000000002445 |
2024-05-22 | $ 0,000000000000000000 | $ 1.011,74 | $ 0,000000002094 | $ 0,000000002393 |
2024-05-21 | $ 0,000000000000000000 | $ 509,77 | $ 0,000000001962 | $ 0,000000002094 |
2024-05-20 | $ 0,000000000000000000 | $ 63,50 | $ 0,000000001616 | $ 0,000000001962 |
2024-05-19 | $ 0,000000000000000000 | $ 151,07 | $ 0,000000001688 | $ 0,000000001616 |
2024-05-18 | $ 0,000000000000000000 | $ 316,94 | $ 0,000000001689 | $ 0,000000001688 |
2024-05-17 | $ 0,000000000000000000 | $ 33,01 | $ 0,000000001626 | $ 0,000000001689 |
2024-05-16 | $ 0,000000000000000000 | $ 57,47 | $ 0,000000001605 | $ 0,000000001626 |
2024-05-15 | $ 0,000000000000000000 | $ 64,11 | $ 0,000000001490 | $ 0,000000001605 |
2024-05-14 | $ 0,000000000000000000 | $ 52,72 | $ 0,000000001538 | $ 0,000000001490 |
2024-05-13 | $ 0,000000000000000000 | $ 223,88 | $ 0,000000001554 | $ 0,000000001538 |
2024-05-12 | $ 0,000000000000000000 | $ 1.762,70 | $ 0,000000001570 | $ 0,000000001554 |
2024-05-11 | $ 0,000000000000000000 | $ 21,32 | $ 0,000000001848 | $ 0,000000001570 |
2024-05-10 | $ 0,000000000000000000 | $ 90,63 | $ 0,000000001951 | $ 0,000000001848 |
2024-05-09 | $ 0,000000000000000000 | $ 140,82 | $ 0,000000001930 | $ 0,000000001951 |
2024-05-08 | $ 0,000000000000000000 | $ 82,96 | $ 0,000000001977 | $ 0,000000001930 |
2024-05-07 | $ 0,000000000000000000 | $ 96,66 | $ 0,000000001943 | $ 0,000000001977 |
2024-05-06 | $ 0,000000000000000000 | $ 103,21 | $ 0,000000001981 | $ 0,000000001943 |
2024-05-05 | $ 0,000000000000000000 | $ 78,69 | $ 0,000000001901 | $ 0,000000001981 |
2024-05-04 | $ 0,000000000000000000 | $ 57,71 | $ 0,000000001899 | $ 0,000000001901 |
2024-05-03 | $ 0,000000000000000000 | $ 161,76 | $ 0,000000001802 | $ 0,000000001899 |
2024-05-02 | $ 0,000000000000000000 | $ 112,54 | $ 0,000000001811 | $ 0,000000001802 |
2024-05-01 | $ 0,000000000000000000 | $ 111,59 | $ 0,000000001797 | $ 0,000000001811 |
2024-04-30 | $ 0,000000000000000000 | $ 1.172,28 | $ 0,000000001951 | $ 0,000000001797 |
2024-04-29 | $ 0,000000000000000000 | $ 51,21 | $ 0,000000001789 | $ 0,000000001951 |
Vil du have data i et andet land? Brug vores API