Societe Generale-FORGE EURCV USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-03 | $ 0,000000000000000000 | $ 21,07 | $ 1,085 | N/A |
2024-06-02 | $ 0,000000000000000000 | $ 4.649,25 | $ 1,085 | $ 1,085 |
2024-06-01 | $ 0,000000000000000000 | $ 237,83 | $ 1,082 | $ 1,085 |
2024-05-31 | $ 0,000000000000000000 | $ 216,55 | $ 1,083 | $ 1,082 |
2024-05-30 | $ 0,000000000000000000 | $ 456,87 | $ 1,081 | $ 1,083 |
2024-05-29 | $ 0,000000000000000000 | $ 114,97 | $ 1,087 | $ 1,081 |
2024-05-28 | $ 0,000000000000000000 | $ 114,85 | $ 1,086 | $ 1,087 |
2024-05-27 | $ 0,000000000000000000 | $ 596,26 | $ 1,085 | $ 1,086 |
2024-05-26 | $ 0,000000000000000000 | $ 42,36 | $ 1,085 | $ 1,085 |
2024-05-25 | $ 0,000000000000000000 | $ 1.915,48 | $ 1,085 | $ 1,085 |
2024-05-24 | $ 0,000000000000000000 | $ 680,80 | $ 1,081 | $ 1,085 |
2024-05-23 | $ 0,000000000000000000 | $ 61,39 | $ 1,079 | $ 1,081 |
2024-05-22 | $ 0,000000000000000000 | $ 3.328,30 | $ 1,085 | $ 1,079 |
2024-05-21 | $ 0,000000000000000000 | $ 28,20 | $ 1,086 | $ 1,085 |
2024-05-20 | $ 0,000000000000000000 | $ 16,66 | $ 1,087 | $ 1,086 |
2024-05-19 | $ 0,000000000000000000 | $ 27,39 | $ 1,087 | $ 1,087 |
2024-05-18 | $ 0,000000000000000000 | $ 200,92 | $ 1,087 | $ 1,087 |
2024-05-17 | $ 0,000000000000000000 | $ 23,60 | $ 1,087 | $ 1,087 |
2024-05-16 | $ 0,000000000000000000 | $ 5.122,77 | $ 1,089 | $ 1,087 |
2024-05-15 | $ 0,000000000000000000 | $ 185,08 | $ 1,081 | $ 1,089 |
2024-05-14 | $ 0,000000000000000000 | $ 349,46 | $ 1,080 | $ 1,081 |
2024-05-13 | $ 0,000000000000000000 | $ 10,76 | $ 1,076 | $ 1,080 |
2024-05-12 | $ 0,000000000000000000 | $ 10,76 | $ 1,076 | $ 1,076 |
2024-05-11 | $ 0,000000000000000000 | $ 100,39 | $ 1,077 | $ 1,076 |
2024-05-10 | $ 0,000000000000000000 | $ 4.746,63 | $ 1,081 | $ 1,077 |
2024-05-09 | $ 0,000000000000000000 | $ 10,75 | $ 1,075 | $ 1,081 |
2024-05-08 | $ 0,000000000000000000 | $ 21,51 | $ 1,075 | $ 1,075 |
2024-05-07 | $ 0,000000000000000000 | $ 5.983,66 | $ 1,076 | $ 1,075 |
2024-05-06 | $ 0,000000000000000000 | $ 5.983,66 | $ 1,076 | $ 1,076 |
2024-05-05 | $ 0,000000000000000000 | $ 11,49 | $ 1,075 | $ 1,076 |
2024-05-04 | $ 0,000000000000000000 | $ 2,99 | $ 1,073 | $ 1,075 |
Vil du have data i et andet land? Brug vores API