SpaceGrime USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-12 | $ 0,000000000000000000 | $ 0,637324 | $ 0,000000000001321 | N/A |
2024-05-11 | $ 0,000000000000000000 | $ 0,638062 | $ 0,000000000001323 | $ 0,000000000001321 |
2024-05-10 | $ 0,000000000000000000 | $ 0,658995 | $ 0,000000000001344 | $ 0,000000000001323 |
2024-05-09 | $ 0,000000000000000000 | $ 0,077761 | $ 0,000000000001314 | $ 0,000000000001344 |
2024-05-08 | $ 0,000000000000000000 | $ 0,077472 | $ 0,000000000001309 | $ 0,000000000001314 |
2024-05-07 | $ 0,000000000000000000 | $ 8,03 | $ 0,000000000001327 | $ 0,000000000001309 |
2024-05-06 | $ 0,000000000000000000 | $ 3,06 | $ 0,000000000001334 | $ 0,000000000001327 |
2024-05-05 | $ 0,000000000000000000 | $ 0,137085 | $ 0,000000000001321 | $ 0,000000000001334 |
2024-05-04 | $ 0,000000000000000000 | $ 7,74 | $ 0,000000000001324 | $ 0,000000000001321 |
2024-05-03 | $ 0,000000000000000000 | $ 2,56 | $ 0,000000000001272 | $ 0,000000000001324 |
2024-05-02 | $ 0,000000000000000000 | $ 2,39 | $ 0,000000000001265 | $ 0,000000000001272 |
2024-05-01 | $ 0,000000000000000000 | $ 0,104626 | $ 0,000000000001263 | $ 0,000000000001265 |
2024-04-30 | $ 0,000000000000000000 | $ 2,33 | $ 0,000000000001322 | $ 0,000000000001263 |
2024-04-29 | $ 0,000000000000000000 | $ 0,00627639 | $ 0,000000000001346 | $ 0,000000000001322 |
2024-04-28 | $ 0,000000000000000000 | $ 2,37 | $ 0,000000000001344 | $ 0,000000000001346 |
2024-04-27 | $ 0,000000000000000000 | $ 3,58 | $ 0,000000000001349 | $ 0,000000000001344 |
2024-04-26 | $ 0,000000000000000000 | $ 3,71 | $ 0,000000000001385 | $ 0,000000000001349 |
2024-04-25 | $ 0,000000000000000000 | $ 37,34 | $ 0,000000000001374 | $ 0,000000000001385 |
2024-04-24 | $ 0,000000000000000000 | $ 73,88 | $ 0,000000000001384 | $ 0,000000000001374 |
2024-04-23 | $ 0,000000000000000000 | $ 6,40 | $ 0,000000000001364 | $ 0,000000000001384 |
2024-04-22 | $ 0,000000000000000000 | $ 25,04 | $ 0,000000000001305 | $ 0,000000000001364 |
2024-04-21 | $ 0,000000000000000000 | $ 41,82 | $ 0,000000000001294 | $ 0,000000000001305 |
2024-04-20 | $ 0,000000000000000000 | $ 3,21 | $ 0,000000000001256 | $ 0,000000000001294 |
2024-04-19 | $ 0,000000000000000000 | $ 1,022 | $ 0,000000000001245 | $ 0,000000000001256 |
2024-04-18 | $ 0,000000000000000000 | $ 5,33 | $ 0,000000000001207 | $ 0,000000000001245 |
2024-04-17 | $ 0,000000000000000000 | $ 3,16 | $ 0,000000000001218 | $ 0,000000000001207 |
2024-04-16 | $ 0,000000000000000000 | $ 21,38 | $ 0,000000000001248 | $ 0,000000000001218 |
Vil du have data i et andet land? Brug vores API