SQGL Vault (NFTX) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-31 | $ 0,000000000000000000 | $ 2.945,75 | $ 14.728,74 | N/A |
2024-05-30 | $ 0,000000000000000000 | $ 2.938,32 | $ 14.691,59 | $ 14.728,74 |
2024-05-29 | $ 0,000000000000000000 | $ 3.822,40 | $ 15.236,74 | $ 14.691,59 |
2024-05-28 | $ 0,000000000000000000 | $ 3.822,40 | $ 15.236,74 | $ 15.236,74 |
2024-05-27 | $ 0,000000000000000000 | $ 3.151,63 | $ 15.758,16 | $ 15.236,74 |
2024-05-26 | $ 0,000000000000000000 | $ 3.151,63 | $ 15.758,16 | $ 15.758,16 |
2024-05-25 | $ 0,000000000000000000 | $ 1.867,41 | $ 15.474,91 | $ 15.758,16 |
2024-05-24 | $ 0,000000000000000000 | $ 20.914 | $ 15.014,00 | $ 15.474,91 |
2024-05-23 | $ 0,000000000000000000 | $ 25.509 | $ 16.713,74 | $ 15.014,00 |
2024-05-22 | $ 0,000000000000000000 | $ 25.509 | $ 16.713,74 | $ 16.713,74 |
2024-05-17 | $ 0,000000000000000000 | $ 753,15 | $ 14.792,89 | $ 16.713,74 |
2024-05-16 | $ 0,000000000000000000 | $ 759,70 | $ 14.921,60 | $ 14.792,89 |
2024-05-15 | $ 0,000000000000000000 | $ 3.568,73 | $ 14.111,08 | $ 14.921,60 |
2024-05-14 | $ 0,000000000000000000 | $ 1.501,19 | $ 15.011,91 | $ 14.111,08 |
2024-05-13 | $ 0,000000000000000000 | $ 1.501,19 | $ 15.011,91 | $ 15.011,91 |
2024-05-09 | $ 0,000000000000000000 | $ 2.376,64 | $ 15.748,56 | $ 15.011,91 |
2024-05-08 | $ 0,000000000000000000 | $ 2.354,09 | $ 15.599,12 | $ 15.748,56 |
2024-05-07 | $ 0,000000000000000000 | $ 765,60 | $ 16.126,11 | $ 15.599,12 |
2024-05-06 | $ 0,000000000000000000 | $ 3.316,13 | $ 16.472,46 | $ 16.126,11 |
2024-05-05 | $ 0,000000000000000000 | $ 38.616 | $ 17.615,01 | $ 16.472,46 |
2024-05-04 | $ 0,000000000000000000 | $ 38.616 | $ 17.615,01 | $ 17.615,01 |
Vil du have data i et andet land? Brug vores API