SquidGrow USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-15 | $ 14.994.463 | $ 513.162 | $ 0,000000015998 | N/A |
2024-05-14 | $ 15.677.553 | $ 559.221 | $ 0,000000016694 | $ 0,000000015998 |
2024-05-13 | $ 16.121.005 | $ 582.300 | $ 0,000000017162 | $ 0,000000016694 |
2024-05-12 | $ 16.110.025 | $ 551.199 | $ 0,000000017161 | $ 0,000000017162 |
2024-05-11 | $ 15.925.113 | $ 579.348 | $ 0,000000017052 | $ 0,000000017161 |
2024-05-10 | $ 16.984.452 | $ 514.692 | $ 0,000000018053 | $ 0,000000017052 |
2024-05-09 | $ 16.831.935 | $ 517.769 | $ 0,000000017917 | $ 0,000000018053 |
2024-05-08 | $ 16.710.279 | $ 526.573 | $ 0,000000017755 | $ 0,000000017917 |
2024-05-07 | $ 17.008.785 | $ 565.858 | $ 0,000000018106 | $ 0,000000017755 |
2024-05-06 | $ 17.432.507 | $ 492.963 | $ 0,000000018545 | $ 0,000000018106 |
2024-05-05 | $ 17.105.664 | $ 511.934 | $ 0,000000018205 | $ 0,000000018545 |
2024-05-04 | $ 17.031.150 | $ 468.352 | $ 0,000000018117 | $ 0,000000018205 |
2024-05-03 | $ 16.681.457 | $ 529.486 | $ 0,000000017756 | $ 0,000000018117 |
2024-05-02 | $ 15.990.576 | $ 438.840 | $ 0,000000017026 | $ 0,000000017756 |
2024-05-01 | $ 16.372.948 | $ 358.152 | $ 0,000000017609 | $ 0,000000017026 |
2024-04-30 | $ 16.828.793 | $ 539.889 | $ 0,000000017900 | $ 0,000000017609 |
2024-04-29 | $ 17.063.278 | $ 501.299 | $ 0,000000018131 | $ 0,000000017900 |
2024-04-28 | $ 17.006.530 | $ 544.617 | $ 0,000000018206 | $ 0,000000018131 |
2024-04-27 | $ 17.516.705 | $ 532.839 | $ 0,000000018611 | $ 0,000000018206 |
2024-04-26 | $ 18.154.882 | $ 466.554 | $ 0,000000019317 | $ 0,000000018611 |
2024-04-25 | $ 18.121.706 | $ 501.090 | $ 0,000000019300 | $ 0,000000019317 |
2024-04-24 | $ 18.303.042 | $ 543.359 | $ 0,000000019487 | $ 0,000000019300 |
2024-04-23 | $ 18.156.253 | $ 499.279 | $ 0,000000019315 | $ 0,000000019487 |
2024-04-22 | $ 17.518.391 | $ 596.762 | $ 0,000000018668 | $ 0,000000019315 |
2024-04-21 | $ 15.804.675 | $ 545.324 | $ 0,000000016821 | $ 0,000000018668 |
2024-04-20 | $ 15.739.504 | $ 505.464 | $ 0,000000016796 | $ 0,000000016821 |
2024-04-19 | $ 16.115.769 | $ 505.838 | $ 0,000000017147 | $ 0,000000016796 |
2024-04-18 | $ 15.214.544 | $ 553.819 | $ 0,000000016214 | $ 0,000000017147 |
2024-04-17 | $ 15.539.622 | $ 543.877 | $ 0,000000016556 | $ 0,000000016214 |
2024-04-16 | $ 16.015.518 | $ 545.945 | $ 0,000000017047 | $ 0,000000016556 |
2024-04-15 | $ 15.996.603 | $ 609.868 | $ 0,000000017021 | $ 0,000000017047 |
Vil du have data i et andet land? Brug vores API