Stack USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-14 | $ 0,000000000000000000 | $ 226,81 | $ 229,78 | N/A |
2024-05-13 | $ 0,000000000000000000 | $ 223,23 | $ 225,54 | $ 229,78 |
2024-05-12 | $ 0,000000000000000000 | $ 223,23 | $ 225,54 | $ 225,54 |
2024-05-11 | $ 0,000000000000000000 | $ 122,71 | $ 238,05 | $ 225,54 |
2024-05-10 | $ 0,000000000000000000 | $ 120,75 | $ 236,22 | $ 238,05 |
2024-05-09 | $ 0,000000000000000000 | $ 348,79 | $ 234,76 | $ 236,22 |
2024-05-08 | $ 0,000000000000000000 | $ 101,82 | $ 239,83 | $ 234,76 |
2024-05-07 | $ 0,000000000000000000 | $ 654,17 | $ 245,93 | $ 239,83 |
2024-05-06 | $ 0,000000000000000000 | $ 233,21 | $ 243,54 | $ 245,93 |
2024-05-05 | $ 0,000000000000000000 | $ 256,55 | $ 247,66 | $ 243,54 |
2024-05-04 | $ 0,000000000000000000 | $ 1.026,89 | $ 252,53 | $ 247,66 |
2024-05-03 | $ 0,000000000000000000 | $ 125,91 | $ 244,77 | $ 252,53 |
2024-05-02 | $ 0,000000000000000000 | $ 708,07 | $ 239,23 | $ 244,77 |
2024-05-01 | $ 0,000000000000000000 | $ 2.660,52 | $ 234,62 | $ 239,23 |
2024-04-30 | $ 0,000000000000000000 | $ 1.217,09 | $ 272,93 | $ 234,62 |
2024-04-29 | $ 0,000000000000000000 | $ 914,59 | $ 288,18 | $ 272,93 |
2024-04-28 | $ 0,000000000000000000 | $ 3.913,96 | $ 292,13 | $ 288,18 |
2024-04-27 | $ 0,000000000000000000 | $ 67,28 | $ 264,47 | $ 292,13 |
2024-04-26 | $ 0,000000000000000000 | $ 179,44 | $ 274,09 | $ 264,47 |
2024-04-25 | $ 0,000000000000000000 | $ 579,85 | $ 269,95 | $ 274,09 |
2024-04-24 | $ 0,000000000000000000 | $ 579,85 | $ 269,95 | $ 269,95 |
2024-04-21 | $ 0,000000000000000000 | $ 2.062,98 | $ 284,22 | $ 269,95 |
2024-04-20 | $ 0,000000000000000000 | $ 2.059,63 | $ 283,76 | $ 284,22 |
2024-04-19 | $ 0,000000000000000000 | $ 267,34 | $ 278,07 | $ 283,76 |
2024-04-18 | $ 0,000000000000000000 | $ 2.062,01 | $ 261,34 | $ 278,07 |
2024-04-17 | $ 0,000000000000000000 | $ 3.325,73 | $ 281,11 | $ 261,34 |
2024-04-16 | $ 0,000000000000000000 | $ 2.166,28 | $ 315,87 | $ 281,11 |
2024-04-15 | $ 0,000000000000000000 | $ 3.573,75 | $ 307,10 | $ 315,87 |
2024-04-14 | $ 0,000000000000000000 | $ 7.542,85 | $ 339,24 | $ 307,10 |
Vil du have data i et andet land? Brug vores API