StaFi Staked ATOM USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-16 | $ 0,000000000000000000 | $ 65,18 | $ 11,76 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 68,17 | $ 12,28 | $ 11,76 |
2024-06-13 | $ 0,000000000000000000 | $ 2.250,78 | $ 12,50 | $ 12,28 |
2024-06-12 | $ 0,000000000000000000 | $ 2.227,46 | $ 12,37 | $ 12,50 |
2024-06-11 | $ 0,000000000000000000 | $ 2.227,46 | $ 12,37 | $ 12,37 |
2024-06-10 | $ 0,000000000000000000 | $ 280,27 | $ 12,79 | $ 12,37 |
2024-06-09 | $ 0,000000000000000000 | $ 280,27 | $ 12,79 | $ 12,79 |
2024-06-05 | $ 0,000000000000000000 | $ 175,06 | $ 13,59 | $ 12,79 |
2024-06-04 | $ 0,000000000000000000 | $ 175,26 | $ 13,60 | $ 13,59 |
2024-06-03 | $ 0,000000000000000000 | $ 205,89 | $ 13,46 | $ 13,60 |
2024-06-02 | $ 0,000000000000000000 | $ 239,50 | $ 13,47 | $ 13,46 |
2024-06-01 | $ 0,000000000000000000 | $ 239,50 | $ 13,47 | $ 13,47 |
2024-05-31 | $ 0,000000000000000000 | $ 289,94 | $ 13,87 | $ 13,47 |
2024-05-30 | $ 0,000000000000000000 | $ 292,55 | $ 14,00 | $ 13,87 |
2024-05-29 | $ 0,000000000000000000 | $ 59,49 | $ 13,78 | $ 14,00 |
2024-05-28 | $ 0,000000000000000000 | $ 60,62 | $ 14,04 | $ 13,78 |
2024-05-27 | $ 0,000000000000000000 | $ 61,91 | $ 13,56 | $ 14,04 |
2024-05-26 | $ 0,000000000000000000 | $ 61,91 | $ 13,56 | $ 13,56 |
2024-05-24 | $ 0,000000000000000000 | $ 76,20 | $ 13,87 | $ 13,56 |
2024-05-23 | $ 0,000000000000000000 | $ 76,02 | $ 13,84 | $ 13,87 |
2024-05-22 | $ 0,000000000000000000 | $ 78,71 | $ 14,16 | $ 13,84 |
2024-05-21 | $ 0,000000000000000000 | $ 3,22 | $ 14,42 | $ 14,16 |
2024-05-20 | $ 0,000000000000000000 | $ 79,02 | $ 13,45 | $ 14,42 |
2024-05-19 | $ 0,000000000000000000 | $ 79,02 | $ 13,45 | $ 13,45 |
Vil du have data i et andet land? Brug vores API