StaFi Staked ETH USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 0,000000000000000000 | $ 881,86 | $ 3.213,86 | N/A |
2024-05-08 | $ 0,000000000000000000 | $ 1.134,91 | $ 3.302,61 | $ 3.213,86 |
2024-05-07 | $ 0,000000000000000000 | $ 1.642,03 | $ 3.318,32 | $ 3.302,61 |
2024-05-06 | $ 0,000000000000000000 | $ 76,37 | $ 3.391,54 | $ 3.318,32 |
2024-05-05 | $ 0,000000000000000000 | $ 35,25 | $ 3.369,19 | $ 3.391,54 |
2024-05-04 | $ 0,000000000000000000 | $ 9.409,77 | $ 3.336,41 | $ 3.369,19 |
2024-05-03 | $ 0,000000000000000000 | $ 9.409,77 | $ 3.336,41 | $ 3.336,41 |
2024-05-02 | $ 0,000000000000000000 | $ 863,97 | $ 3.149,55 | $ 3.336,41 |
2024-05-01 | $ 0,000000000000000000 | $ 14.619,56 | $ 3.277,33 | $ 3.149,55 |
2024-04-30 | $ 0,000000000000000000 | $ 28.049 | $ 3.476,42 | $ 3.277,33 |
2024-04-29 | $ 0,000000000000000000 | $ 13.038,28 | $ 3.529,84 | $ 3.476,42 |
2024-04-28 | $ 0,000000000000000000 | $ 0,00260838 | $ 3.525,55 | $ 3.529,84 |
2024-04-27 | $ 0,000000000000000000 | $ 9,05 | $ 3.397,91 | $ 3.525,55 |
2024-04-26 | $ 0,000000000000000000 | $ 9,10 | $ 3.413,16 | $ 3.397,91 |
2024-04-25 | $ 0,000000000000000000 | $ 9,10 | $ 3.413,16 | $ 3.413,16 |
2024-04-23 | $ 0,000000000000000000 | $ 22,94 | $ 3.449,98 | $ 3.413,16 |
2024-04-22 | $ 0,000000000000000000 | $ 136.381 | $ 3.396,19 | $ 3.449,98 |
2024-04-21 | $ 0,000000000000000000 | $ 65,76 | $ 3.344,93 | $ 3.396,19 |
2024-04-20 | $ 0,000000000000000000 | $ 242,21 | $ 3.310,32 | $ 3.344,93 |
2024-04-19 | $ 0,000000000000000000 | $ 122.793 | $ 3.293,94 | $ 3.310,32 |
2024-04-18 | $ 0,000000000000000000 | $ 1,71 | $ 3.234,56 | $ 3.293,94 |
2024-04-17 | $ 0,000000000000000000 | $ 8,85 | $ 3.319,66 | $ 3.234,56 |
2024-04-16 | $ 0,000000000000000000 | $ 14.040,74 | $ 3.333,26 | $ 3.319,66 |
2024-04-15 | $ 0,000000000000000000 | $ 15.518,42 | $ 3.334,40 | $ 3.333,26 |
2024-04-14 | $ 0,000000000000000000 | $ 15.144,98 | $ 3.254,16 | $ 3.334,40 |
2024-04-13 | $ 0,000000000000000000 | $ 186,62 | $ 3.495,38 | $ 3.254,16 |
2024-04-12 | $ 0,000000000000000000 | $ 45.600 | $ 3.781,68 | $ 3.495,38 |
2024-04-11 | $ 0,000000000000000000 | $ 24.170 | $ 3.811,75 | $ 3.781,68 |
2024-04-10 | $ 0,000000000000000000 | $ 1.339,17 | $ 3.775,33 | $ 3.811,75 |
2024-04-09 | $ 0,000000000000000000 | $ 47.446 | $ 3.963,46 | $ 3.775,33 |
Vil du have data i et andet land? Brug vores API