Strips Finance USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-09 | $ 34.165.727 | $ 21.575 | $ 1,13 | N/A |
2024-05-08 | $ 34.141.172 | $ 22.238 | $ 1,13 | $ 1,13 |
2024-05-07 | $ 34.268.877 | $ 18.612,00 | $ 1,13 | $ 1,13 |
2024-05-06 | $ 33.253.686 | $ 20.605 | $ 1,099 | $ 1,13 |
2024-05-05 | $ 33.453.665 | $ 22.286 | $ 1,10 | $ 1,099 |
2024-05-04 | $ 33.591.627 | $ 24.599 | $ 1,11 | $ 1,10 |
2024-05-03 | $ 33.507.964 | $ 24.415 | $ 1,11 | $ 1,11 |
2024-05-02 | $ 33.536.366 | $ 22.842 | $ 1,11 | $ 1,11 |
2024-05-01 | $ 33.262.379 | $ 22.139 | $ 1,098 | $ 1,11 |
2024-04-30 | $ 33.235.230 | $ 22.101 | $ 1,097 | $ 1,098 |
2024-04-29 | $ 33.339.700 | $ 22.911 | $ 1,10 | $ 1,097 |
2024-04-28 | $ 32.927.556 | $ 23.973 | $ 1,086 | $ 1,10 |
2024-04-27 | $ 32.993.597 | $ 23.350 | $ 1,089 | $ 1,086 |
2024-04-26 | $ 33.172.069 | $ 24.008 | $ 1,095 | $ 1,089 |
2024-04-25 | $ 33.184.002 | $ 21.577 | $ 1,095 | $ 1,095 |
2024-04-24 | $ 32.490.213 | $ 24.508 | $ 1,072 | $ 1,095 |
2024-04-23 | $ 32.374.185 | $ 26.496 | $ 1,069 | $ 1,072 |
2024-04-22 | $ 32.271.561 | $ 24.141 | $ 1,066 | $ 1,069 |
2024-04-21 | $ 32.291.376 | $ 23.821 | $ 1,067 | $ 1,066 |
2024-04-20 | $ 32.043.409 | $ 25.381 | $ 1,059 | $ 1,067 |
2024-04-19 | $ 31.559.193 | $ 23.036 | $ 1,043 | $ 1,059 |
2024-04-18 | $ 31.614.598 | $ 20.852 | $ 1,046 | $ 1,043 |
2024-04-17 | $ 31.985.282 | $ 18.465,92 | $ 1,054 | $ 1,046 |
2024-04-16 | $ 32.211.607 | $ 16.854,21 | $ 1,065 | $ 1,054 |
2024-04-15 | $ 31.796.955 | $ 20.018 | $ 1,051 | $ 1,065 |
2024-04-14 | $ 32.251.211 | $ 18.560,17 | $ 1,062 | $ 1,051 |
2024-04-13 | $ 32.701.462 | $ 18.272,24 | $ 1,083 | $ 1,062 |
2024-04-12 | $ 26.635.147 | $ 14.997,40 | $ 0,882365 | $ 1,083 |
2024-04-11 | $ 26.377.518 | $ 15.574,50 | $ 0,872703 | $ 0,882365 |
2024-04-10 | $ 25.992.011 | $ 15.973,70 | $ 0,855751 | $ 0,872703 |
2024-04-09 | $ 27.931.783 | $ 15.347,55 | $ 0,919241 | $ 0,855751 |
Vil du have data i et andet land? Brug vores API