Super Best Friends USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 1.420.033 | $ 327.746 | $ 0,000000012544 | N/A |
2024-05-16 | $ 1.429.244 | $ 547.133 | $ 0,000000012615 | $ 0,000000012544 |
2024-05-15 | $ 1.365.952 | $ 805.901 | $ 0,000000012069 | $ 0,000000012615 |
2024-05-14 | $ 1.359.196 | $ 778.662 | $ 0,000000012010 | $ 0,000000012069 |
2024-05-13 | $ 1.340.823 | $ 822.548 | $ 0,000000011847 | $ 0,000000012010 |
2024-05-12 | $ 1.352.954 | $ 741.962 | $ 0,000000011962 | $ 0,000000011847 |
2024-05-11 | $ 1.423.459 | $ 626.971 | $ 0,000000012552 | $ 0,000000011962 |
2024-05-10 | $ 1.889.857 | $ 608.608 | $ 0,000000016698 | $ 0,000000012552 |
2024-05-09 | $ 1.700.411 | $ 900.817 | $ 0,000000015023 | $ 0,000000016698 |
2024-05-08 | $ 979.473 | $ 296.153 | $ 0,000000008665 | $ 0,000000015023 |
2024-05-07 | $ 990.386 | $ 286.940 | $ 0,000000008746 | $ 0,000000008665 |
2024-05-06 | $ 1.017.875 | $ 281.494 | $ 0,000000008994 | $ 0,000000008746 |
2024-05-05 | $ 1.019.300 | $ 275.272 | $ 0,000000009029 | $ 0,000000008994 |
2024-05-04 | $ 1.005.154 | $ 332.982 | $ 0,000000008882 | $ 0,000000009029 |
2024-05-03 | $ 978.170 | $ 257.904 | $ 0,000000008640 | $ 0,000000008882 |
2024-05-02 | $ 1.076.418 | $ 290.573 | $ 0,000000009474 | $ 0,000000008640 |
2024-05-01 | $ 1.137.771 | $ 337.706 | $ 0,000000010085 | $ 0,000000009474 |
2024-04-30 | $ 1.220.877 | $ 332.169 | $ 0,000000010682 | $ 0,000000010085 |
2024-04-29 | $ 1.271.455 | $ 366.154 | $ 0,000000011118 | $ 0,000000010682 |
2024-04-28 | $ 1.268.896 | $ 340.640 | $ 0,000000011261 | $ 0,000000011118 |
2024-04-27 | $ 1.225.679 | $ 401.153 | $ 0,000000010851 | $ 0,000000011261 |
2024-04-26 | $ 8.144.038 | $ 239.587 | $ 0,000000011291 | $ 0,000000010851 |
2024-04-25 | $ 8.932.960 | $ 185.169 | $ 0,000000012294 | $ 0,000000011291 |
2024-04-24 | $ 9.415.675 | $ 193.072 | $ 0,000000012968 | $ 0,000000012294 |
2024-04-23 | $ 9.447.000 | $ 168.818 | $ 0,000000013001 | $ 0,000000012968 |
2024-04-22 | $ 0,000000000000000000 | $ 181.925 | $ 0,000000013157 | $ 0,000000013001 |
2024-04-21 | $ 0,000000000000000000 | $ 58.436 | $ 0,000000013495 | $ 0,000000013157 |
2024-04-20 | $ 0,000000000000000000 | $ 78.555 | $ 0,000000013228 | $ 0,000000013495 |
2024-04-19 | $ 0,000000000000000000 | $ 103.891 | $ 0,000000013382 | $ 0,000000013228 |
2024-04-18 | $ 0,000000000000000000 | $ 93.326 | $ 0,000000013285 | $ 0,000000013382 |
Vil du have data i et andet land? Brug vores API