sUSD USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 50.876.573 | $ 1.288.693 | $ 0,993566 | N/A |
2024-05-04 | $ 50.442.302 | $ 1.849.370 | $ 0,990279 | $ 0,993566 |
2024-05-03 | $ 49.286.221 | $ 8.777.783 | $ 0,991832 | $ 0,990279 |
2024-05-02 | $ 50.479.736 | $ 11.814.389 | $ 0,989699 | $ 0,991832 |
2024-05-01 | $ 51.104.586 | $ 3.994.043 | $ 0,995320 | $ 0,989699 |
2024-04-30 | $ 51.172.864 | $ 1.489.316 | $ 0,992672 | $ 0,995320 |
2024-04-29 | $ 49.988.564 | $ 1.370.054 | $ 0,994995 | $ 0,992672 |
2024-04-28 | $ 49.901.005 | $ 725.957 | $ 0,996353 | $ 0,994995 |
2024-04-27 | $ 49.841.223 | $ 2.058.855 | $ 0,995700 | $ 0,996353 |
2024-04-26 | $ 49.966.342 | $ 5.387.494 | $ 0,995493 | $ 0,995700 |
2024-04-25 | $ 47.889.489 | $ 1.585.701 | $ 0,997295 | $ 0,995493 |
2024-04-24 | $ 47.778.922 | $ 4.447.710 | $ 0,996989 | $ 0,997295 |
2024-04-23 | $ 48.036.345 | $ 3.442.440 | $ 0,994652 | $ 0,996989 |
2024-04-22 | $ 47.010.661 | $ 3.224.959 | $ 0,993566 | $ 0,994652 |
2024-04-21 | $ 47.438.962 | $ 1.136.052 | $ 0,996110 | $ 0,993566 |
2024-04-20 | $ 47.929.875 | $ 2.846.542 | $ 0,997942 | $ 0,996110 |
2024-04-19 | $ 47.865.976 | $ 2.670.688 | $ 0,996064 | $ 0,997942 |
2024-04-18 | $ 49.300.372 | $ 3.980.690 | $ 0,996428 | $ 0,996064 |
2024-04-17 | $ 48.136.824 | $ 2.177.373 | $ 0,988902 | $ 0,996428 |
2024-04-16 | $ 49.207.810 | $ 5.832.180 | $ 0,997717 | $ 0,988902 |
2024-04-15 | $ 47.362.619 | $ 8.187.467 | $ 0,997032 | $ 0,997717 |
2024-04-14 | $ 47.391.850 | $ 19.025.414 | $ 0,995579 | $ 0,997032 |
2024-04-13 | $ 48.001.542 | $ 6.559.812 | $ 0,998537 | $ 0,995579 |
2024-04-12 | $ 49.368.552 | $ 4.734.648 | $ 0,998189 | $ 0,998537 |
2024-04-11 | $ 49.441.884 | $ 6.339.688 | $ 0,996333 | $ 0,998189 |
2024-04-10 | $ 48.542.646 | $ 4.917.385 | $ 0,997597 | $ 0,996333 |
2024-04-09 | $ 47.679.138 | $ 2.245.488 | $ 0,995741 | $ 0,997597 |
2024-04-08 | $ 47.459.537 | $ 5.225.246 | $ 0,999945 | $ 0,995741 |
2024-04-07 | $ 48.051.563 | $ 539.622 | $ 0,993398 | $ 0,999945 |
2024-04-06 | $ 48.438.518 | $ 3.731.092 | $ 0,998643 | $ 0,993398 |
2024-04-05 | $ 48.743.476 | $ 2.293.935 | $ 0,998075 | $ 0,998643 |
Vil du have data i et andet land? Brug vores API