Suzuverse USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-07 | $ 0,000000000000000000 | $ 129.471 | $ 2,87 | N/A |
2024-05-06 | $ 0,000000000000000000 | $ 145.599 | $ 2,81 | $ 2,87 |
2024-05-05 | $ 0,000000000000000000 | $ 195.787 | $ 2,85 | $ 2,81 |
2024-05-04 | $ 0,000000000000000000 | $ 198.461 | $ 2,98 | $ 2,85 |
2024-05-03 | $ 0,000000000000000000 | $ 120.079 | $ 2,93 | $ 2,98 |
2024-05-02 | $ 0,000000000000000000 | $ 351.291 | $ 2,99 | $ 2,93 |
2024-05-01 | $ 0,000000000000000000 | $ 281.632 | $ 3,00 | $ 2,99 |
2024-04-30 | $ 0,000000000000000000 | $ 508.206 | $ 2,96 | $ 3,00 |
2024-04-29 | $ 0,000000000000000000 | $ 496.795 | $ 3,34 | $ 2,96 |
2024-04-28 | $ 0,000000000000000000 | $ 408.978 | $ 3,36 | $ 3,34 |
2024-04-27 | $ 0,000000000000000000 | $ 421.345 | $ 3,62 | $ 3,36 |
2024-04-26 | $ 0,000000000000000000 | $ 1.044.282 | $ 3,77 | $ 3,62 |
2024-04-25 | $ 0,000000000000000000 | $ 538.409 | $ 3,70 | $ 3,77 |
2024-04-24 | $ 0,000000000000000000 | $ 488.220 | $ 3,67 | $ 3,70 |
2024-04-23 | $ 0,000000000000000000 | $ 516.973 | $ 3,76 | $ 3,67 |
2024-04-22 | $ 0,000000000000000000 | $ 567.710 | $ 3,81 | $ 3,76 |
2024-04-21 | $ 0,000000000000000000 | $ 513.988 | $ 3,73 | $ 3,81 |
2024-04-20 | $ 0,000000000000000000 | $ 481.069 | $ 3,66 | $ 3,73 |
2024-04-19 | $ 0,000000000000000000 | $ 376.631 | $ 3,42 | $ 3,66 |
2024-04-18 | $ 0,000000000000000000 | $ 420.462 | $ 3,64 | $ 3,42 |
2024-04-17 | $ 0,000000000000000000 | $ 414.618 | $ 3,79 | $ 3,64 |
2024-04-16 | $ 0,000000000000000000 | $ 440.425 | $ 3,80 | $ 3,79 |
2024-04-15 | $ 0,000000000000000000 | $ 460.524 | $ 3,78 | $ 3,80 |
2024-04-14 | $ 0,000000000000000000 | $ 441.136 | $ 3,79 | $ 3,78 |
2024-04-13 | $ 0,000000000000000000 | $ 438.429 | $ 3,75 | $ 3,79 |
2024-04-12 | $ 0,000000000000000000 | $ 425.685 | $ 3,79 | $ 3,75 |
2024-04-11 | $ 0,000000000000000000 | $ 486.585 | $ 3,84 | $ 3,79 |
2024-04-10 | $ 0,000000000000000000 | $ 475.329 | $ 3,79 | $ 3,84 |
2024-04-09 | $ 0,000000000000000000 | $ 404.628 | $ 3,80 | $ 3,79 |
2024-04-08 | $ 0,000000000000000000 | $ 429.654 | $ 3,89 | $ 3,80 |
2024-04-07 | $ 0,000000000000000000 | $ 405.361 | $ 3,90 | $ 3,89 |
Vil du have data i et andet land? Brug vores API