SX Network Bridged USDC (SX Network) USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-29 | $ 0,000000000000000000 | $ 5.345,47 | $ 0,999676 | N/A |
2024-05-28 | $ 0,000000000000000000 | $ 1.843,62 | $ 1,000 | $ 0,999676 |
2024-05-27 | $ 0,000000000000000000 | $ 5.298,45 | $ 1,000 | $ 1,000 |
2024-05-26 | $ 0,000000000000000000 | $ 17.107,19 | $ 1,000 | $ 1,000 |
2024-05-25 | $ 0,000000000000000000 | $ 976,38 | $ 0,999974 | $ 1,000 |
2024-05-24 | $ 0,000000000000000000 | $ 1.268,85 | $ 1,002 | $ 0,999974 |
2024-05-23 | $ 0,000000000000000000 | $ 5.565,68 | $ 0,999691 | $ 1,002 |
2024-05-22 | $ 0,000000000000000000 | $ 4.035,53 | $ 0,999871 | $ 0,999691 |
2024-05-21 | $ 0,000000000000000000 | $ 5.431,62 | $ 1,000 | $ 0,999871 |
2024-05-20 | $ 0,000000000000000000 | $ 1.540,58 | $ 1,001 | $ 1,000 |
2024-05-19 | $ 0,000000000000000000 | $ 6.331,11 | $ 0,999436 | $ 1,001 |
2024-05-18 | $ 0,000000000000000000 | $ 88,58 | $ 0,999833 | $ 0,999436 |
2024-05-17 | $ 0,000000000000000000 | $ 1.205,03 | $ 0,999911 | $ 0,999833 |
2024-05-16 | $ 0,000000000000000000 | $ 6.327,16 | $ 0,996316 | $ 0,999911 |
2024-05-15 | $ 0,000000000000000000 | $ 6.564,33 | $ 1,000 | $ 0,996316 |
2024-05-14 | $ 0,000000000000000000 | $ 6.882,48 | $ 0,999518 | $ 1,000 |
2024-05-13 | $ 0,000000000000000000 | $ 62,75 | $ 0,999610 | $ 0,999518 |
2024-05-12 | $ 0,000000000000000000 | $ 1.314,26 | $ 0,999822 | $ 0,999610 |
2024-05-11 | $ 0,000000000000000000 | $ 444,22 | $ 0,999925 | $ 0,999822 |
2024-05-10 | $ 0,000000000000000000 | $ 5.692,41 | $ 1,000 | $ 0,999925 |
2024-05-09 | $ 0,000000000000000000 | $ 1.257,34 | $ 1,000 | $ 1,000 |
2024-05-08 | $ 0,000000000000000000 | $ 6.309,27 | $ 0,999661 | $ 1,000 |
2024-05-07 | $ 0,000000000000000000 | $ 304,14 | $ 0,999275 | $ 0,999661 |
2024-05-06 | $ 0,000000000000000000 | $ 2.730,36 | $ 0,999962 | $ 0,999275 |
2024-05-05 | $ 0,000000000000000000 | $ 6.903,31 | $ 1,001 | $ 0,999962 |
2024-05-04 | $ 0,000000000000000000 | $ 249,43 | $ 1,000 | $ 1,001 |
2024-05-03 | $ 0,000000000000000000 | $ 500,62 | $ 0,999546 | $ 1,000 |
2024-05-02 | $ 0,000000000000000000 | $ 13.793,51 | $ 1,001 | $ 0,999546 |
2024-05-01 | $ 0,000000000000000000 | $ 1.736,56 | $ 0,999618 | $ 1,001 |
2024-04-30 | $ 0,000000000000000000 | $ 3.006,02 | $ 0,999367 | $ 0,999618 |
2024-04-29 | $ 0,000000000000000000 | $ 3.815,11 | $ 1,001 | $ 0,999367 |
Vil du have data i et andet land? Brug vores API