Temtum USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-17 | $ 0,000000000000000000 | $ 174.163 | $ 0,353952 | N/A |
2024-05-16 | $ 0,000000000000000000 | $ 208.775 | $ 0,358636 | $ 0,353952 |
2024-05-15 | $ 0,000000000000000000 | $ 162.560 | $ 0,334003 | $ 0,358636 |
2024-05-14 | $ 0,000000000000000000 | $ 209.424 | $ 0,342015 | $ 0,334003 |
2024-05-13 | $ 0,000000000000000000 | $ 169.958 | $ 0,333858 | $ 0,342015 |
2024-05-12 | $ 0,000000000000000000 | $ 190.812 | $ 0,330093 | $ 0,333858 |
2024-05-11 | $ 0,000000000000000000 | $ 168.639 | $ 0,331428 | $ 0,330093 |
2024-05-10 | $ 0,000000000000000000 | $ 139.823 | $ 0,342066 | $ 0,331428 |
2024-05-09 | $ 0,000000000000000000 | $ 159.443 | $ 0,332735 | $ 0,342066 |
2024-05-08 | $ 0,000000000000000000 | $ 169.460 | $ 0,339478 | $ 0,332735 |
2024-05-07 | $ 0,000000000000000000 | $ 181.857 | $ 0,343245 | $ 0,339478 |
2024-05-06 | $ 0,000000000000000000 | $ 170.343 | $ 0,348055 | $ 0,343245 |
2024-05-05 | $ 0,000000000000000000 | $ 102.049 | $ 0,346414 | $ 0,348055 |
2024-05-04 | $ 0,000000000000000000 | $ 188.041 | $ 0,341751 | $ 0,346414 |
2024-05-03 | $ 0,000000000000000000 | $ 176.934 | $ 0,321167 | $ 0,341751 |
2024-05-02 | $ 0,000000000000000000 | $ 154.837 | $ 0,317899 | $ 0,321167 |
2024-05-01 | $ 0,000000000000000000 | $ 159.293 | $ 0,330366 | $ 0,317899 |
2024-04-30 | $ 0,000000000000000000 | $ 148.744 | $ 0,347450 | $ 0,330366 |
2024-04-29 | $ 0,000000000000000000 | $ 133.718 | $ 0,342770 | $ 0,347450 |
2024-04-28 | $ 0,000000000000000000 | $ 145.375 | $ 0,345571 | $ 0,342770 |
2024-04-27 | $ 0,000000000000000000 | $ 145.225 | $ 0,347309 | $ 0,345571 |
2024-04-26 | $ 0,000000000000000000 | $ 155.117 | $ 0,349889 | $ 0,347309 |
2024-04-25 | $ 0,000000000000000000 | $ 142.646 | $ 0,348982 | $ 0,349889 |
2024-04-24 | $ 0,000000000000000000 | $ 168.179 | $ 0,361532 | $ 0,348982 |
2024-04-23 | $ 0,000000000000000000 | $ 151.925 | $ 0,362957 | $ 0,361532 |
2024-04-22 | $ 0,000000000000000000 | $ 156.074 | $ 0,353656 | $ 0,362957 |
2024-04-21 | $ 0,000000000000000000 | $ 146.176 | $ 0,353319 | $ 0,353656 |
2024-04-20 | $ 0,000000000000000000 | $ 158.004 | $ 0,348662 | $ 0,353319 |
2024-04-19 | $ 0,000000000000000000 | $ 136.616 | $ 0,346200 | $ 0,348662 |
2024-04-18 | $ 0,000000000000000000 | $ 140.014 | $ 0,333587 | $ 0,346200 |
2024-04-17 | $ 0,000000000000000000 | $ 162.437 | $ 0,346832 | $ 0,333587 |
Vil du have data i et andet land? Brug vores API