The Debt Box USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-05 | $ 0,000000000000000000 | $ 139.965 | $ 13,80 | N/A |
2024-05-04 | $ 0,000000000000000000 | $ 138.216 | $ 14,14 | $ 13,80 |
2024-05-03 | $ 0,000000000000000000 | $ 129.383 | $ 13,98 | $ 14,14 |
2024-05-02 | $ 0,000000000000000000 | $ 135.203 | $ 14,12 | $ 13,98 |
2024-05-01 | $ 0,000000000000000000 | $ 136.234 | $ 14,85 | $ 14,12 |
2024-04-30 | $ 0,000000000000000000 | $ 142.669 | $ 15,29 | $ 14,85 |
2024-04-29 | $ 0,000000000000000000 | $ 138.089 | $ 15,31 | $ 15,29 |
2024-04-28 | $ 0,000000000000000000 | $ 136.311 | $ 15,29 | $ 15,31 |
2024-04-27 | $ 0,000000000000000000 | $ 147.287 | $ 15,45 | $ 15,29 |
2024-04-26 | $ 0,000000000000000000 | $ 146.879 | $ 15,84 | $ 15,45 |
2024-04-25 | $ 0,000000000000000000 | $ 154.238 | $ 16,16 | $ 15,84 |
2024-04-24 | $ 0,000000000000000000 | $ 151.520 | $ 16,19 | $ 16,16 |
2024-04-23 | $ 0,000000000000000000 | $ 144.692 | $ 15,41 | $ 16,19 |
2024-04-22 | $ 0,000000000000000000 | $ 131.270 | $ 15,25 | $ 15,41 |
2024-04-21 | $ 0,000000000000000000 | $ 136.238 | $ 15,77 | $ 15,25 |
2024-04-20 | $ 0,000000000000000000 | $ 179.270 | $ 18,30 | $ 15,77 |
2024-04-19 | $ 0,000000000000000000 | $ 173.242 | $ 18,40 | $ 18,30 |
2024-04-18 | $ 0,000000000000000000 | $ 180.197 | $ 18,61 | $ 18,40 |
2024-04-17 | $ 0,000000000000000000 | $ 189.732 | $ 18,79 | $ 18,61 |
2024-04-16 | $ 0,000000000000000000 | $ 195.735 | $ 19,04 | $ 18,79 |
2024-04-15 | $ 0,000000000000000000 | $ 154.144 | $ 19,90 | $ 19,04 |
2024-04-14 | $ 0,000000000000000000 | $ 167.369 | $ 20,91 | $ 19,90 |
2024-04-13 | $ 0,000000000000000000 | $ 163.322 | $ 21,01 | $ 20,91 |
2024-04-12 | $ 0,000000000000000000 | $ 165.399 | $ 20,97 | $ 21,01 |
2024-04-11 | $ 0,000000000000000000 | $ 171.466 | $ 21,07 | $ 20,97 |
2024-04-10 | $ 0,000000000000000000 | $ 158.854 | $ 19,77 | $ 21,07 |
2024-04-09 | $ 0,000000000000000000 | $ 164.137 | $ 20,49 | $ 19,77 |
2024-04-08 | $ 0,000000000000000000 | $ 180.192 | $ 22,44 | $ 20,49 |
2024-04-07 | $ 0,000000000000000000 | $ 188.428 | $ 23,16 | $ 22,44 |
2024-04-06 | $ 0,000000000000000000 | $ 186.683 | $ 23,74 | $ 23,16 |
2024-04-05 | $ 0,000000000000000000 | $ 189.291 | $ 23,64 | $ 23,74 |
Vil du have data i et andet land? Brug vores API