TLifeCoin USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-06-15 | $ 0,000000000000000000 | $ 174.222 | $ 0,975504 | N/A |
2024-06-14 | $ 0,000000000000000000 | $ 197.595 | $ 1,059 | $ 0,975504 |
2024-06-13 | $ 0,000000000000000000 | $ 255.832 | $ 1,073 | $ 1,059 |
2024-06-12 | $ 0,000000000000000000 | $ 247.845 | $ 1,15 | $ 1,073 |
2024-06-11 | $ 0,000000000000000000 | $ 277.752 | $ 1,16 | $ 1,15 |
2024-06-10 | $ 0,000000000000000000 | $ 260.535 | $ 1,35 | $ 1,16 |
2024-06-09 | $ 0,000000000000000000 | $ 179.181 | $ 1,001 | $ 1,35 |
2024-06-08 | $ 0,000000000000000000 | $ 249.326 | $ 1,034 | $ 1,001 |
2024-06-07 | $ 0,000000000000000000 | $ 253.533 | $ 1,035 | $ 1,034 |
2024-06-06 | $ 0,000000000000000000 | $ 208.580 | $ 1,008 | $ 1,035 |
2024-06-05 | $ 0,000000000000000000 | $ 207.177 | $ 1,036 | $ 1,008 |
2024-06-04 | $ 0,000000000000000000 | $ 265.576 | $ 1,045 | $ 1,036 |
2024-06-03 | $ 0,000000000000000000 | $ 253.136 | $ 1,032 | $ 1,045 |
2024-06-02 | $ 0,000000000000000000 | $ 273.859 | $ 1,045 | $ 1,032 |
2024-06-01 | $ 0,000000000000000000 | $ 206.121 | $ 1,12 | $ 1,045 |
2024-05-31 | $ 0,000000000000000000 | $ 240.301 | $ 1,27 | $ 1,12 |
2024-05-30 | $ 0,000000000000000000 | $ 240.585 | $ 1,21 | $ 1,27 |
2024-05-29 | $ 0,000000000000000000 | $ 222.706 | $ 1,34 | $ 1,21 |
2024-05-28 | $ 0,000000000000000000 | $ 252.676 | $ 1,38 | $ 1,34 |
2024-05-27 | $ 0,000000000000000000 | $ 266.543 | $ 1,28 | $ 1,38 |
2024-05-26 | $ 0,000000000000000000 | $ 195.009 | $ 1,26 | $ 1,28 |
2024-05-25 | $ 0,000000000000000000 | $ 178.200 | $ 1,33 | $ 1,26 |
2024-05-24 | $ 0,000000000000000000 | $ 239.827 | $ 1,27 | $ 1,33 |
2024-05-23 | $ 0,000000000000000000 | $ 242.053 | $ 1,45 | $ 1,27 |
2024-05-22 | $ 0,000000000000000000 | $ 250.779 | $ 1,48 | $ 1,45 |
2024-05-21 | $ 0,000000000000000000 | $ 220.467 | $ 1,40 | $ 1,48 |
2024-05-20 | $ 0,000000000000000000 | $ 162.903 | $ 1,39 | $ 1,40 |
2024-05-19 | $ 0,000000000000000000 | $ 167.454 | $ 1,40 | $ 1,39 |
2024-05-18 | $ 0,000000000000000000 | $ 166.184 | $ 1,38 | $ 1,40 |
2024-05-17 | $ 0,000000000000000000 | $ 207.131 | $ 1,44 | $ 1,38 |
2024-05-16 | $ 0,000000000000000000 | $ 238.694 | $ 1,50 | $ 1,44 |
Vil du have data i et andet land? Brug vores API