TOR USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-04-30 | $ 35.831.113 | $ 77.903 | $ 2,10 | N/A |
2024-04-29 | $ 40.811.167 | $ 0,000000000000000000 | $ 2,39 | $ 2,10 |
2024-04-28 | $ 40.811.167 | $ 0,000000000000000000 | $ 2,39 | $ 2,39 |
2024-04-27 | $ 40.811.167 | $ 0,000000000000000000 | $ 2,39 | $ 2,39 |
2024-04-26 | $ 40.811.167 | $ 0,000000000000000000 | $ 2,39 | $ 2,39 |
2024-04-25 | $ 40.811.167 | $ 0,000000000000000000 | $ 2,39 | $ 2,39 |
2024-04-24 | $ 40.613.634 | $ 44.713 | $ 2,38 | $ 2,39 |
2024-04-23 | $ 39.957.666 | $ 905,39 | $ 2,34 | $ 2,38 |
2024-04-22 | $ 37.207.305 | $ 40.728 | $ 2,18 | $ 2,34 |
2024-04-21 | $ 37.579.638 | $ 39.637 | $ 2,20 | $ 2,18 |
2024-04-20 | $ 34.643.594 | $ 47.925 | $ 2,03 | $ 2,20 |
2024-04-19 | $ 34.488.700 | $ 36.032 | $ 2,02 | $ 2,03 |
2024-04-18 | $ 31.752.803 | $ 41.969 | $ 1,86 | $ 2,02 |
2024-04-17 | $ 65.744.002 | $ 62,71 | $ 3,85 | $ 1,86 |
2024-04-16 | $ 65.739.985 | $ 47.251 | $ 3,85 | $ 3,85 |
2024-04-15 | $ 35.555.356 | $ 33.864 | $ 2,08 | $ 3,85 |
2024-04-14 | $ 35.555.356 | $ 33.864 | $ 2,08 | $ 2,08 |
2024-04-12 | $ 305.639.239 | $ 1.933,39 | $ 17,90 | $ 2,08 |
2024-04-11 | $ 305.775.396 | $ 1.172,97 | $ 17,91 | $ 17,90 |
2024-04-10 | $ 305.748.786 | $ 1.556,78 | $ 17,91 | $ 17,91 |
2024-04-09 | $ 315.319.142 | $ 886,36 | $ 18,52 | $ 17,91 |
2024-04-08 | $ 119.413.552 | $ 189.487 | $ 6,99 | $ 18,52 |
2024-04-07 | $ 119.561.182 | $ 184.523 | $ 7,01 | $ 6,99 |
2024-04-06 | $ 123.743.113 | $ 25.566 | $ 7,25 | $ 7,01 |
2024-04-05 | $ 47.428.142 | $ 42.848 | $ 2,78 | $ 7,25 |
2024-04-04 | $ 45.610.414 | $ 253,69 | $ 2,69 | $ 2,78 |
2024-04-03 | $ 45.315.967 | $ 89.933 | $ 2,65 | $ 2,69 |
2024-04-02 | $ 189.656.245 | $ 1.651,29 | $ 11,12 | $ 2,65 |
2024-04-01 | $ 190.554.717 | $ 0,000000000000000000 | $ 11,16 | $ 11,12 |
2024-03-31 | $ 190.577.697 | $ 498,81 | $ 11,16 | $ 11,16 |
Vil du have data i et andet land? Brug vores API