Toucan Protocol: Nature Carbon Tonne USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-02 | $ 0,000000000000000000 | $ 22.065 | $ 0,651603 | N/A |
2024-05-01 | $ 0,000000000000000000 | $ 7.329,72 | $ 0,630921 | $ 0,651603 |
2024-04-30 | $ 0,000000000000000000 | $ 3.889,85 | $ 0,627402 | $ 0,630921 |
2024-04-29 | $ 0,000000000000000000 | $ 7.364,28 | $ 0,644578 | $ 0,627402 |
2024-04-28 | $ 0,000000000000000000 | $ 1.534,29 | $ 0,629031 | $ 0,644578 |
2024-04-27 | $ 0,000000000000000000 | $ 5.625,18 | $ 0,624718 | $ 0,629031 |
2024-04-26 | $ 0,000000000000000000 | $ 8.993,62 | $ 0,633336 | $ 0,624718 |
2024-04-25 | $ 0,000000000000000000 | $ 88.002 | $ 0,623332 | $ 0,633336 |
2024-04-24 | $ 0,000000000000000000 | $ 22.289 | $ 0,971429 | $ 0,623332 |
2024-04-23 | $ 0,000000000000000000 | $ 3.442,28 | $ 0,975832 | $ 0,971429 |
2024-04-22 | $ 0,000000000000000000 | $ 5.004,19 | $ 0,976957 | $ 0,975832 |
2024-04-21 | $ 0,000000000000000000 | $ 10.287,68 | $ 0,976389 | $ 0,976957 |
2024-04-20 | $ 0,000000000000000000 | $ 2.568,14 | $ 1,007 | $ 0,976389 |
2024-04-19 | $ 0,000000000000000000 | $ 10.990,68 | $ 1,001 | $ 1,007 |
2024-04-18 | $ 0,000000000000000000 | $ 6.404,80 | $ 1,030 | $ 1,001 |
2024-04-17 | $ 0,000000000000000000 | $ 10.637,70 | $ 1,045 | $ 1,030 |
2024-04-16 | $ 0,000000000000000000 | $ 10.400,70 | $ 1,043 | $ 1,045 |
2024-04-15 | $ 0,000000000000000000 | $ 18.542,23 | $ 1,081 | $ 1,043 |
2024-04-14 | $ 0,000000000000000000 | $ 14.120,83 | $ 1,057 | $ 1,081 |
2024-04-13 | $ 0,000000000000000000 | $ 18.541,80 | $ 1,051 | $ 1,057 |
2024-04-12 | $ 0,000000000000000000 | $ 13.923,20 | $ 1,14 | $ 1,051 |
2024-04-11 | $ 0,000000000000000000 | $ 22.150 | $ 1,16 | $ 1,14 |
2024-04-10 | $ 0,000000000000000000 | $ 9.562,26 | $ 1,15 | $ 1,16 |
2024-04-09 | $ 0,000000000000000000 | $ 23.406 | $ 1,15 | $ 1,15 |
2024-04-08 | $ 0,000000000000000000 | $ 15.357,18 | $ 1,14 | $ 1,15 |
2024-04-07 | $ 0,000000000000000000 | $ 15.491,15 | $ 1,17 | $ 1,14 |
2024-04-06 | $ 0,000000000000000000 | $ 19.483,35 | $ 1,15 | $ 1,17 |
2024-04-05 | $ 0,000000000000000000 | $ 14.520,44 | $ 1,14 | $ 1,15 |
2024-04-04 | $ 0,000000000000000000 | $ 87.093 | $ 1,16 | $ 1,14 |
2024-04-03 | $ 0,000000000000000000 | $ 45.624 | $ 1,12 | $ 1,16 |
2024-04-02 | $ 0,000000000000000000 | $ 17.079,20 | $ 1,14 | $ 1,12 |
Vil du have data i et andet land? Brug vores API