TreasureTV USD (Historiske data)
.xls (Excel)
.csv
Dato | Markedsværdi | Volumen | Åbn | Luk |
---|---|---|---|---|
2024-05-19 | $ 0,000000000000000000 | $ 1.905,66 | $ 1,10 | N/A |
2024-05-18 | $ 0,000000000000000000 | $ 1.888,94 | $ 1,10 | $ 1,10 |
2024-05-17 | $ 0,000000000000000000 | $ 1.836,47 | $ 1,081 | $ 1,10 |
2024-05-16 | $ 0,000000000000000000 | $ 1.299,18 | $ 1,11 | $ 1,081 |
2024-05-15 | $ 0,000000000000000000 | $ 1.895,19 | $ 1,076 | $ 1,11 |
2024-05-14 | $ 0,000000000000000000 | $ 1.345,07 | $ 1,12 | $ 1,076 |
2024-05-13 | $ 0,000000000000000000 | $ 1.893,69 | $ 1,13 | $ 1,12 |
2024-05-12 | $ 0,000000000000000000 | $ 1.978,77 | $ 1,12 | $ 1,13 |
2024-05-11 | $ 0,000000000000000000 | $ 1.901,19 | $ 1,11 | $ 1,12 |
2024-05-10 | $ 0,000000000000000000 | $ 2.020,63 | $ 1,13 | $ 1,11 |
2024-05-09 | $ 0,000000000000000000 | $ 1.939,40 | $ 1,11 | $ 1,13 |
2024-05-08 | $ 0,000000000000000000 | $ 1.882,48 | $ 1,094 | $ 1,11 |
2024-05-07 | $ 0,000000000000000000 | $ 1.868,02 | $ 1,11 | $ 1,094 |
2024-05-06 | $ 0,000000000000000000 | $ 1.914,33 | $ 1,12 | $ 1,11 |
2024-05-05 | $ 0,000000000000000000 | $ 1.878,60 | $ 1,10 | $ 1,12 |
2024-05-04 | $ 0,000000000000000000 | $ 1.954,57 | $ 1,10 | $ 1,10 |
2024-05-03 | $ 0,000000000000000000 | $ 1.802,66 | $ 1,054 | $ 1,10 |
2024-05-02 | $ 0,000000000000000000 | $ 1.824,99 | $ 1,054 | $ 1,054 |
2024-05-01 | $ 0,000000000000000000 | $ 1.942,49 | $ 1,087 | $ 1,054 |
2024-04-30 | $ 0,000000000000000000 | $ 1.962,66 | $ 1,11 | $ 1,087 |
2024-04-29 | $ 0,000000000000000000 | $ 1.962,71 | $ 1,12 | $ 1,11 |
2024-04-28 | $ 0,000000000000000000 | $ 1.998,72 | $ 1,11 | $ 1,12 |
2024-04-27 | $ 0,000000000000000000 | $ 2.453,58 | $ 1,12 | $ 1,11 |
2024-04-26 | $ 0,000000000000000000 | $ 2.438,93 | $ 1,15 | $ 1,12 |
2024-04-25 | $ 0,000000000000000000 | $ 2.308,74 | $ 1,14 | $ 1,15 |
2024-04-24 | $ 0,000000000000000000 | $ 2.352,75 | $ 1,13 | $ 1,14 |
2024-04-23 | $ 0,000000000000000000 | $ 2.458,51 | $ 1,12 | $ 1,13 |
2024-04-22 | $ 0,000000000000000000 | $ 1.936,55 | $ 1,077 | $ 1,12 |
2024-04-21 | $ 0,000000000000000000 | $ 0,618644 | $ 1,058 | $ 1,077 |
2024-04-20 | $ 0,000000000000000000 | $ 1.364,29 | $ 1,036 | $ 1,058 |
Vil du have data i et andet land? Brug vores API